ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-28 | 5,96 | 5,96 | 5,96 | 5,96 | 6 | +0,00% |
| 2012-08-27 | 5,96 | 5,96 | 5,96 | 5,96 | 6 | -0,67% |
| 2012-08-24 | 6,00 | 6,00 | 6,00 | 6,00 | 6 | +0,00% |
| 2012-08-23 | 6,00 | 6,00 | 6,00 | 6,00 | 6 | +0,00% |
| 2012-08-22 | 6,00 | 6,00 | 6,00 | 6,00 | 6 | +0,50% |
| 2012-08-20 | 5,97 | 5,97 | 5,97 | 5,97 | 6 | -0,33% |
| 2012-08-17 | 5,99 | 5,99 | 5,99 | 5,99 | 6 | +0,50% |
| 2012-08-16 | 5,96 | 5,96 | 5,96 | 5,96 | 5.686 | +0,00% |
| 2012-08-14 | 5,96 | 5,96 | 5,96 | 5,96 | 36 | -6,73% |
| 2012-08-08 | 6,39 | 6,39 | 6,39 | 6,39 | 6 | -1,69% |
| 2012-08-06 | 6,50 | 6,50 | 6,50 | 6,50 | 6 | -0,31% |
| 2012-08-02 | 6,52 | 6,52 | 6,52 | 6,52 | 1.506 | -6,86% |
| 2012-08-01 | 7,00 | 7,00 | 7,00 | 7,00 | 42 | -5,53% |
| 2012-07-31 | 7,20 | 7,20 | 7,41 | 7,41 | 995 | -2,37% |
| 2012-07-27 | 6,88 | 6,88 | 7,59 | 7,59 | 1.590 | +10,32% |
| 2012-07-26 | 6,88 | 6,88 | 6,88 | 6,88 | 144 | +0,00% |
| 2012-07-25 | 6,88 | 6,88 | 6,88 | 6,88 | 172 | +2,69% |
| 2012-07-24 | 6,70 | 6,70 | 6,70 | 6,70 | 168 | +7,37% |
| 2012-07-23 | 6,20 | 6,20 | 7,60 | 6,24 | 6.574 | -6,87% |
| 2012-07-20 | 6,70 | 6,70 | 6,70 | 6,70 | 67 | +0,00% |
