ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-17 | 8,00 | 8,00 | 8,00 | 8,00 | +0,00% | |
| 2012-01-16 | 8,00 | 8,00 | 8,00 | 8,00 | +0,00% | |
| 2012-01-13 | 8,00 | 8,00 | 8,00 | 8,00 | +0,00% | |
| 2012-01-12 | 8,00 | 8,00 | 8,00 | 8,00 | +0,00% | |
| 2012-01-11 | 8,00 | 8,00 | 8,00 | 8,00 | +0,00% | |
| 2012-01-10 | 7,26 | 7,26 | 8,00 | 8,00 | +0,00% | |
| 2012-01-09 | 7,26 | 7,26 | 8,00 | 8,00 | +0,00% | |
| 2012-01-05 | 7,26 | 7,26 | 8,00 | 8,00 | -4,65% | |
| 2012-01-04 | 8,39 | 8,39 | 8,39 | 8,39 | +0,00% | |
| 2012-01-03 | 8,39 | 8,39 | 8,39 | 8,39 | +0,00% | |
| 2012-01-02 | 8,00 | 8,00 | 8,39 | 8,39 | +4,88% | |
| 2011-12-30 | 7,30 | 7,30 | 8,30 | 8,00 | +2,83% | |
| 2011-12-28 | 7,50 | 7,50 | 7,78 | 7,78 | +3,73% | |
| 2011-12-27 | 7,39 | 7,39 | 7,50 | 7,50 | +12,78% | |
| 2011-12-23 | 6,65 | 6,65 | 6,65 | 6,65 | -4,86% | |
| 2011-12-22 | 6,99 | 6,99 | 6,99 | 6,99 | -0,85% | |
| 2011-12-21 | 7,05 | 7,05 | 7,05 | 7,05 | +0,00% | |
| 2011-12-20 | 7,05 | 7,05 | 7,05 | 7,05 | +0,71% | |
| 2011-12-19 | 7,39 | 7,00 | 7,50 | 7,00 | +0,00% | |
| 2011-12-16 | 7,39 | 7,00 | 7,39 | 7,00 | -2,78% |
