ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-14 | 9,44 | 9,44 | 9,49 | 9,49 | +0,53% | |
| 2011-10-13 | 10,00 | 9,02 | 10,00 | 9,44 | -5,60% | |
| 2011-10-12 | 8,99 | 8,99 | 10,00 | 10,00 | +16,82% | |
| 2011-10-11 | 9,41 | 8,56 | 9,41 | 8,56 | -9,03% | |
| 2011-10-10 | 9,41 | 9,41 | 9,41 | 9,41 | +4,56% | |
| 2011-10-07 | 9,47 | 9,00 | 9,47 | 9,00 | -0,22% | |
| 2011-10-06 | 10,00 | 9,02 | 10,00 | 9,02 | -9,80% | |
| 2011-10-05 | 10,00 | 10,00 | 10,00 | 10,00 | -7,41% | |
| 2011-10-04 | 10,80 | 10,80 | 10,80 | 10,80 | +5,99% | |
| 2011-10-03 | 10,97 | 9,50 | 10,97 | 10,19 | +8,87% | |
| 2011-09-30 | 10,20 | 9,36 | 10,20 | 9,36 | -14,68% | |
| 2011-09-29 | 10,97 | 10,97 | 10,97 | 10,97 | +6,61% | |
| 2011-09-27 | 9,36 | 9,36 | 10,29 | 10,29 | -2,00% | |
| 2011-09-23 | 10,50 | 10,50 | 10,50 | 10,50 | +0,00% | |
| 2011-09-22 | 10,50 | 9,36 | 10,50 | 10,50 | +0,00% | |
| 2011-09-21 | 9,36 | 9,36 | 10,50 | 10,50 | +0,00% | |
| 2011-09-20 | 9,89 | 9,89 | 10,50 | 10,50 | +6,17% | |
| 2011-09-19 | 9,89 | 9,89 | 9,89 | 9,89 | +0,00% | |
| 2011-09-16 | 9,89 | 9,89 | 9,89 | 9,89 | -0,40% | |
| 2011-09-14 | 9,35 | 9,02 | 9,93 | 9,93 | -2,65% |
