ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-12 | 9,32 | 9,32 | 10,20 | 10,20 | +0,00% | |
| 2011-09-09 | 9,02 | 9,02 | 10,20 | 10,20 | +2,10% | |
| 2011-09-08 | 9,56 | 9,56 | 9,99 | 9,99 | -2,06% | |
| 2011-09-07 | 10,20 | 9,83 | 10,20 | 10,20 | +2,00% | |
| 2011-09-06 | 10,39 | 10,00 | 11,50 | 10,00 | -3,75% | |
| 2011-09-05 | 12,00 | 10,39 | 12,00 | 10,39 | -5,55% | |
| 2011-09-02 | 12,50 | 11,00 | 12,50 | 11,00 | -12,00% | |
| 2011-09-01 | 12,50 | 11,50 | 12,50 | 12,50 | -6,02% | |
| 2011-08-31 | 13,30 | 13,30 | 13,30 | 13,30 | +15,65% | |
| 2011-08-30 | 11,50 | 11,50 | 11,50 | 11,50 | +0,09% | |
| 2011-08-29 | 11,50 | 11,49 | 11,50 | 11,49 | +4,45% | |
| 2011-08-25 | 13,30 | 11,00 | 13,30 | 11,00 | -17,29% | |
| 2011-08-24 | 13,30 | 13,30 | 13,30 | 13,30 | +0,00% | |
| 2011-08-23 | 13,30 | 13,30 | 13,30 | 13,30 | +0,00% | |
| 2011-08-22 | 13,30 | 13,30 | 13,30 | 13,30 | +0,00% | |
| 2011-08-19 | 13,30 | 13,30 | 13,30 | 13,30 | +0,00% | |
| 2011-08-18 | 13,30 | 13,30 | 13,30 | 13,30 | +0,00% | |
| 2011-08-17 | 13,30 | 13,30 | 13,30 | 13,30 | +0,00% | |
| 2011-08-16 | 13,30 | 13,30 | 13,30 | 13,30 | +9,02% | |
| 2011-08-10 | 12,20 | 12,20 | 12,20 | 12,20 | +0,00% |
