ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-09 | 12,20 | 12,20 | 12,20 | 12,20 | -8,27% | |
| 2011-08-08 | 13,30 | 13,30 | 13,30 | 13,30 | +6,40% | |
| 2011-08-05 | 14,30 | 12,00 | 14,30 | 12,50 | -11,35% | |
| 2011-08-04 | 14,30 | 13,40 | 14,30 | 14,10 | +4,44% | |
| 2011-08-03 | 13,10 | 13,10 | 13,50 | 13,50 | +0,52% | |
| 2011-08-02 | 13,43 | 13,43 | 13,43 | 13,43 | -4,75% | |
| 2011-07-28 | 14,00 | 14,00 | 14,10 | 14,10 | -6,00% | |
| 2011-07-26 | 15,00 | 15,00 | 15,00 | 15,00 | +0,00% | |
| 2011-07-25 | 15,00 | 15,00 | 15,00 | 15,00 | +7,14% | |
| 2011-07-22 | 15,00 | 14,00 | 15,00 | 14,00 | -6,67% | |
| 2011-07-21 | 15,00 | 15,00 | 15,00 | 15,00 | +0,00% | |
| 2011-07-20 | 15,00 | 14,50 | 15,00 | 15,00 | +3,45% | |
| 2011-07-19 | 15,00 | 14,50 | 15,00 | 14,50 | -3,33% | |
| 2011-07-18 | 15,00 | 15,00 | 15,00 | 15,00 | +0,00% | |
| 2011-07-15 | 15,00 | 15,00 | 15,00 | 15,00 | +0,00% | |
| 2011-07-14 | 15,00 | 15,00 | 15,00 | 15,00 | +0,00% | |
| 2011-07-13 | 15,00 | 15,00 | 15,00 | 15,00 | +0,00% | |
| 2011-07-12 | 15,00 | 15,00 | 15,00 | 15,00 | -0,53% | |
| 2011-07-11 | 14,98 | 13,50 | 15,08 | 15,08 | +4,07% | |
| 2011-07-08 | 14,49 | 14,49 | 14,49 | 14,49 | +0,00% |
