ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-08 | 15,10 | 15,10 | 15,10 | 15,10 | +0,00% | |
| 2011-06-07 | 15,10 | 15,10 | 15,10 | 15,10 | +0,00% | |
| 2011-06-06 | 15,10 | 15,10 | 15,10 | 15,10 | +0,00% | |
| 2011-06-03 | 15,10 | 15,10 | 15,10 | 15,10 | +0,00% | |
| 2011-06-02 | 14,22 | 14,00 | 15,10 | 15,10 | +7,93% | |
| 2011-06-01 | 14,45 | 13,20 | 14,45 | 13,99 | +3,63% | |
| 2011-05-31 | 14,00 | 13,00 | 14,35 | 13,50 | -3,57% | |
| 2011-05-30 | 14,00 | 14,00 | 14,00 | 14,00 | +0,00% | |
| 2011-05-27 | 14,00 | 14,00 | 14,00 | 14,00 | +0,00% | |
| 2011-05-26 | 14,00 | 14,00 | 14,00 | 14,00 | +0,00% | |
| 2011-05-25 | 14,00 | 14,00 | 14,00 | 14,00 | -2,44% | |
| 2011-05-24 | 14,35 | 14,35 | 14,35 | 14,35 | +0,00% | |
| 2011-05-23 | 14,35 | 14,35 | 14,35 | 14,35 | +0,00% | |
| 2011-05-20 | 14,35 | 14,35 | 14,35 | 14,35 | +0,00% | |
| 2011-05-19 | 14,35 | 14,35 | 14,35 | 14,35 | +0,00% | |
| 2011-05-18 | 14,35 | 14,35 | 14,35 | 14,35 | +7,89% | |
| 2011-05-17 | 14,36 | 13,30 | 14,36 | 13,30 | -7,06% | |
| 2011-05-16 | 14,99 | 14,31 | 14,99 | 14,31 | -3,96% | |
| 2011-05-13 | 12,69 | 12,00 | 15,00 | 14,90 | +17,42% | |
| 2011-05-12 | 12,69 | 12,69 | 12,69 | 12,69 | +0,08% |
