ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-11 | 12,69 | 12,20 | 12,69 | 12,68 | -0,08% | |
| 2011-05-10 | 12,69 | 12,69 | 12,69 | 12,69 | +0,08% | |
| 2011-05-09 | 12,69 | 12,30 | 12,69 | 12,68 | -0,08% | |
| 2011-05-06 | 12,69 | 12,69 | 12,69 | 12,69 | +1,52% | |
| 2011-05-05 | 12,69 | 12,50 | 12,69 | 12,50 | +3,31% | |
| 2011-05-04 | 13,90 | 12,00 | 13,90 | 12,10 | -3,20% | |
| 2011-05-02 | 11,35 | 11,35 | 12,50 | 12,50 | +10,62% | |
| 2011-04-29 | 11,30 | 11,30 | 11,30 | 11,30 | +0,18% | |
| 2011-04-28 | 11,29 | 11,28 | 11,29 | 11,28 | -0,09% | |
| 2011-04-26 | 10,80 | 10,80 | 11,29 | 11,29 | +4,54% | |
| 2011-04-18 | 10,80 | 10,70 | 10,80 | 10,80 | +3,85% | |
| 2011-04-15 | 10,40 | 10,40 | 10,40 | 10,40 | -7,80% | |
| 2011-04-14 | 11,28 | 11,28 | 11,28 | 11,28 | -0,09% | |
| 2011-04-08 | 11,00 | 11,00 | 11,29 | 11,29 | +0,00% | |
| 2011-04-07 | 11,29 | 11,29 | 11,29 | 11,29 | +6,91% | |
| 2011-04-06 | 10,57 | 10,56 | 10,57 | 10,56 | -8,09% | |
| 2011-04-04 | 10,57 | 10,57 | 11,49 | 11,49 | +4,45% | |
| 2011-04-01 | 11,65 | 11,00 | 12,00 | 11,00 | -4,35% | |
| 2011-03-31 | 10,56 | 10,56 | 11,50 | 11,50 | +0,44% | |
| 2011-03-30 | 12,95 | 10,76 | 12,95 | 11,45 | -14,87% |
