ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-28 | 12,50 | 12,50 | 13,50 | 13,45 | -13,23% | |
| 2011-03-25 | 13,80 | 11,46 | 16,56 | 15,50 | -0,51% | |
| 2011-03-24 | 10,86 | 10,86 | 15,70 | 15,58 | +43,46% | |
| 2011-03-23 | 9,27 | 9,27 | 10,86 | 10,86 | +17,03% | |
| 2011-03-21 | 9,27 | 8,82 | 9,29 | 9,28 | -0,11% | |
| 2011-03-18 | 8,74 | 8,74 | 9,29 | 9,29 | +6,17% | |
| 2011-03-17 | 8,49 | 8,49 | 8,75 | 8,75 | +3,06% | |
| 2011-03-16 | 8,18 | 8,18 | 8,49 | 8,49 | +4,04% | |
| 2011-03-15 | 8,18 | 7,80 | 8,19 | 8,16 | -0,24% | |
| 2011-03-14 | 8,00 | 8,00 | 8,18 | 8,18 | +2,25% | |
| 2011-03-11 | 8,00 | 8,00 | 8,00 | 8,00 | +0,00% | |
| 2011-03-10 | 7,52 | 7,52 | 8,00 | 8,00 | +0,00% | |
| 2011-03-09 | 8,00 | 8,00 | 8,00 | 8,00 | +6,38% | |
| 2011-03-08 | 8,06 | 7,52 | 8,06 | 7,52 | -6,00% | |
| 2011-03-07 | 8,09 | 8,00 | 8,09 | 8,00 | +2,56% | |
| 2011-03-04 | 7,80 | 7,80 | 7,80 | 7,80 | -3,58% | |
| 2011-03-02 | 8,00 | 8,00 | 8,09 | 8,09 | -0,12% | |
| 2011-03-01 | 8,09 | 8,09 | 8,10 | 8,10 | +0,00% | |
| 2011-02-28 | 8,10 | 8,10 | 8,10 | 8,10 | +0,00% | |
| 2011-02-25 | 8,10 | 8,10 | 8,10 | 8,10 | +0,00% |
