ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-24 | 8,10 | 8,10 | 8,10 | 8,10 | +1,89% | |
| 2011-02-23 | 7,95 | 7,95 | 7,95 | 7,95 | -1,73% | |
| 2011-02-22 | 8,09 | 8,09 | 8,09 | 8,09 | +1,76% | |
| 2011-02-21 | 7,95 | 7,95 | 7,95 | 7,95 | +0,00% | |
| 2011-02-17 | 8,10 | 7,95 | 8,10 | 7,95 | +0,00% | |
| 2011-02-16 | 7,94 | 7,94 | 7,95 | 7,95 | +0,00% | |
| 2011-02-15 | 7,95 | 7,95 | 7,95 | 7,95 | +0,13% | |
| 2011-02-14 | 8,10 | 7,80 | 8,10 | 7,94 | -1,98% | |
| 2011-02-11 | 8,10 | 8,10 | 8,10 | 8,10 | -2,17% | |
| 2011-02-09 | 8,49 | 7,81 | 8,49 | 8,28 | +3,37% | |
| 2011-02-08 | 8,01 | 8,01 | 8,01 | 8,01 | +0,00% | |
| 2011-02-07 | 8,25 | 8,00 | 8,25 | 8,01 | -8,35% | |
| 2011-02-04 | 8,24 | 8,24 | 8,74 | 8,74 | -0,57% | |
| 2011-02-03 | 8,24 | 8,24 | 8,79 | 8,79 | +0,00% | |
| 2011-02-02 | 8,24 | 8,24 | 8,79 | 8,79 | -2,22% | |
| 2011-02-01 | 8,25 | 8,25 | 8,99 | 8,99 | +5,64% | |
| 2011-01-31 | 9,00 | 8,51 | 9,00 | 8,51 | -5,44% | |
| 2011-01-28 | 9,00 | 9,00 | 9,00 | 9,00 | +1,69% | |
| 2011-01-27 | 8,77 | 8,77 | 8,85 | 8,85 | +0,91% | |
| 2011-01-26 | 8,76 | 8,76 | 8,77 | 8,77 | +0,00% |
