ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-25 | 8,77 | 8,77 | 8,77 | 8,77 | +0,23% | |
| 2011-01-24 | 8,76 | 8,75 | 8,77 | 8,75 | -0,23% | |
| 2011-01-21 | 8,77 | 8,77 | 8,77 | 8,77 | +0,11% | |
| 2011-01-20 | 8,76 | 8,76 | 8,76 | 8,76 | -0,23% | |
| 2011-01-19 | 8,59 | 8,50 | 8,79 | 8,78 | +1,04% | |
| 2011-01-18 | 8,46 | 8,25 | 8,75 | 8,69 | +1,52% | |
| 2011-01-17 | 8,20 | 8,19 | 8,56 | 8,56 | +3,51% | |
| 2011-01-14 | 7,97 | 7,97 | 8,57 | 8,27 | +3,89% | |
| 2011-01-13 | 7,90 | 7,70 | 7,97 | 7,96 | +0,76% | |
| 2011-01-12 | 7,90 | 7,90 | 7,90 | 7,90 | +3,81% | |
| 2011-01-11 | 7,61 | 7,61 | 7,61 | 7,61 | -3,67% | |
| 2011-01-10 | 7,90 | 7,90 | 7,90 | 7,90 | +0,00% | |
| 2011-01-07 | 7,90 | 7,90 | 7,90 | 7,90 | +0,00% | |
| 2011-01-05 | 7,90 | 7,90 | 7,90 | 7,90 | +0,13% | |
| 2011-01-04 | 7,50 | 7,50 | 7,89 | 7,89 | -2,59% | |
| 2011-01-03 | 9,00 | 7,45 | 9,00 | 8,10 | +2,53% | |
| 2010-12-30 | 7,67 | 7,67 | 7,90 | 7,90 | +3,00% | |
| 2010-12-29 | 7,30 | 7,30 | 7,67 | 7,67 | +0,13% | |
| 2010-12-27 | 7,09 | 7,09 | 7,66 | 7,66 | +1,19% | |
| 2010-12-23 | 7,10 | 7,10 | 7,57 | 7,57 | -1,43% |
