ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-22 | 7,10 | 7,10 | 7,68 | 7,68 | +0,00% | |
| 2010-12-20 | 7,31 | 7,31 | 7,68 | 7,68 | -2,41% | |
| 2010-12-15 | 7,84 | 7,84 | 7,87 | 7,87 | +0,38% | |
| 2010-12-14 | 7,31 | 7,31 | 7,84 | 7,84 | -0,38% | |
| 2010-12-13 | 7,87 | 7,87 | 7,87 | 7,87 | -0,38% | |
| 2010-12-09 | 7,90 | 7,90 | 7,90 | 7,90 | +0,13% | |
| 2010-12-07 | 7,50 | 7,50 | 7,89 | 7,89 | -0,13% | |
| 2010-12-03 | 7,67 | 7,31 | 7,92 | 7,90 | +9,72% | |
| 2010-12-02 | 7,20 | 7,20 | 7,20 | 7,20 | +0,00% | |
| 2010-12-01 | 8,31 | 7,00 | 8,31 | 7,20 | -15,09% | |
| 2010-11-30 | 8,48 | 8,48 | 8,48 | 8,48 | -0,24% | |
| 2010-11-29 | 9,01 | 8,45 | 9,01 | 8,50 | -15,00% | |
| 2010-11-26 | 9,41 | 9,01 | 10,00 | 10,00 | -4,40% | |
| 2010-11-24 | 9,01 | 8,55 | 10,46 | 10,46 | +6,73% | |
| 2010-11-23 | 9,37 | 9,00 | 9,80 | 9,80 | -6,40% | |
| 2010-11-22 | 10,47 | 10,47 | 10,47 | 10,47 | +4,70% | |
| 2010-11-16 | 10,00 | 10,00 | 10,00 | 10,00 | -6,28% | |
| 2010-11-15 | 10,67 | 10,67 | 10,67 | 10,67 | +0,00% | |
| 2010-11-09 | 10,00 | 10,00 | 10,67 | 10,67 | +0,00% | |
| 2010-11-08 | 10,01 | 10,01 | 10,67 | 10,67 | -2,91% |
