ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-04 | 10,97 | 10,97 | 10,99 | 10,99 | +0,37% | |
| 2010-11-03 | 10,97 | 10,95 | 10,97 | 10,95 | -0,36% | |
| 2010-10-28 | 10,99 | 10,99 | 10,99 | 10,99 | +0,00% | |
| 2010-10-27 | 10,99 | 10,99 | 10,99 | 10,99 | +0,18% | |
| 2010-10-26 | 10,01 | 10,01 | 10,97 | 10,97 | +9,59% | |
| 2010-10-25 | 10,49 | 10,01 | 10,98 | 10,01 | -4,58% | |
| 2010-10-22 | 10,49 | 10,49 | 10,49 | 10,49 | +0,00% | |
| 2010-10-21 | 10,49 | 10,49 | 10,49 | 10,49 | +0,00% | |
| 2010-10-20 | 10,49 | 10,49 | 10,49 | 10,49 | +4,80% | |
| 2010-10-19 | 10,01 | 10,01 | 10,01 | 10,01 | -8,83% | |
| 2010-10-18 | 10,58 | 10,58 | 10,98 | 10,98 | -0,18% | |
| 2010-10-12 | 11,00 | 11,00 | 11,00 | 11,00 | -6,38% | |
| 2010-10-05 | 11,11 | 11,11 | 11,75 | 11,75 | -0,17% | |
| 2010-10-04 | 11,32 | 11,32 | 11,77 | 11,77 | +4,16% | |
| 2010-10-01 | 11,11 | 11,11 | 11,30 | 11,30 | +2,73% | |
| 2010-09-27 | 11,00 | 11,00 | 11,00 | 11,00 | +0,00% | |
| 2010-09-16 | 9,55 | 9,55 | 11,00 | 11,00 | -7,56% | |
| 2010-09-14 | 11,90 | 11,90 | 11,90 | 11,90 | +0,00% | |
| 2010-09-13 | 11,90 | 11,90 | 11,90 | 11,90 | +0,00% | |
| 2010-09-10 | 11,49 | 11,00 | 11,90 | 11,90 | +3,57% |
