ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-09 | 11,49 | 11,00 | 11,49 | 11,49 | +0,00% | |
| 2010-09-08 | 10,96 | 10,96 | 11,49 | 11,49 | +4,93% | |
| 2010-09-07 | 10,84 | 10,82 | 10,95 | 10,95 | +1,39% | |
| 2010-09-06 | 10,25 | 10,00 | 11,26 | 10,80 | +5,88% | |
| 2010-09-03 | 9,92 | 9,92 | 10,20 | 10,20 | +2,51% | |
| 2010-08-30 | 8,61 | 8,61 | 9,95 | 9,95 | +16,10% | |
| 2010-08-27 | 8,57 | 8,57 | 8,57 | 8,57 | -15,98% | |
| 2010-08-02 | 9,50 | 9,50 | 10,20 | 10,20 | -2,86% | |
| 2010-07-28 | 10,50 | 10,50 | 10,50 | 10,50 | +0,00% | |
| 2010-07-22 | 10,50 | 10,50 | 10,50 | 10,50 | +0,00% | |
| 2010-07-21 | 10,50 | 10,50 | 10,50 | 10,50 | -4,55% | |
| 2010-07-16 | 11,00 | 11,00 | 11,00 | 11,00 | +3,00% | |
| 2010-07-14 | 10,50 | 8,60 | 10,68 | 10,68 | -0,09% | |
| 2010-07-13 | 10,00 | 9,70 | 11,90 | 10,69 | +6,90% | |
| 2010-07-12 | 10,00 | 10,00 | 10,00 | 10,00 | +0,00% | |
| 2010-07-09 | 8,51 | 8,51 | 10,00 | 10,00 | +0,00% | |
| 2010-07-08 | 8,50 | 8,50 | 10,00 | 10,00 | +0,00% | |
| 2010-07-07 | 9,60 | 9,60 | 10,00 | 10,00 | -16,67% | |
| 2010-07-06 | 10,00 | 8,85 | 13,25 | 12,00 | +8,60% | |
| 2010-07-05 | 9,20 | 9,20 | 11,10 | 11,05 | +19,46% |
