ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-29 | 8,95 | 8,95 | 9,25 | 9,25 | +2,89% | |
| 2010-06-28 | 8,95 | 8,95 | 8,99 | 8,99 | +5,89% | |
| 2010-06-25 | 8,00 | 8,00 | 8,49 | 8,49 | +0,12% | |
| 2010-06-24 | 7,65 | 7,65 | 8,48 | 8,48 | -0,24% | |
| 2010-06-22 | 8,50 | 7,60 | 8,50 | 8,50 | -5,56% | |
| 2010-06-17 | 9,00 | 9,00 | 9,00 | 9,00 | +0,00% | |
| 2010-06-10 | 9,00 | 9,00 | 9,00 | 9,00 | -4,26% | |
| 2010-05-28 | 9,30 | 9,30 | 9,40 | 9,40 | +1,08% | |
| 2010-05-27 | 8,81 | 8,81 | 9,30 | 9,30 | -2,11% | |
| 2010-05-24 | 9,50 | 9,50 | 9,50 | 9,50 | -4,90% | |
| 2010-05-19 | 9,85 | 9,85 | 9,99 | 9,99 | +1,73% | |
| 2010-05-18 | 8,19 | 8,19 | 9,82 | 9,82 | +19,90% | |
| 2010-05-17 | 8,10 | 8,10 | 8,19 | 8,19 | +0,00% | |
| 2010-05-11 | 8,19 | 8,19 | 8,19 | 8,19 | +5,68% | |
| 2010-05-10 | 7,99 | 7,75 | 8,17 | 7,75 | -0,51% | |
| 2010-05-07 | 7,99 | 7,32 | 7,99 | 7,79 | +6,28% | |
| 2010-05-06 | 8,95 | 7,32 | 8,95 | 7,33 | -13,76% | |
| 2010-05-05 | 8,95 | 8,10 | 8,95 | 8,50 | -5,03% | |
| 2010-05-04 | 8,95 | 8,95 | 8,95 | 8,95 | +1,70% | |
| 2010-04-30 | 8,80 | 8,80 | 8,80 | 8,80 | -3,08% |
