ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-22 | 9,08 | 9,08 | 9,08 | 9,08 | +0,33% | |
| 2010-04-21 | 9,10 | 8,23 | 9,10 | 9,05 | -1,63% | |
| 2010-04-19 | 9,20 | 9,20 | 9,20 | 9,20 | +0,00% | |
| 2010-04-16 | 9,20 | 9,20 | 9,20 | 9,20 | -3,06% | |
| 2010-04-15 | 9,08 | 8,30 | 9,49 | 9,49 | +18,63% | |
| 2010-04-14 | 9,00 | 8,00 | 9,50 | 8,00 | -15,79% | |
| 2010-04-09 | 9,50 | 9,50 | 9,50 | 9,50 | +0,53% | |
| 2010-04-08 | 8,27 | 8,27 | 9,59 | 9,45 | +14,27% | |
| 2010-04-07 | 7,00 | 7,00 | 8,27 | 8,27 | +7,82% | |
| 2010-04-06 | 6,02 | 6,02 | 7,71 | 7,67 | +9,57% | |
| 2010-04-01 | 7,00 | 7,00 | 7,00 | 7,00 | -10,14% | |
| 2010-03-29 | 7,79 | 7,79 | 7,79 | 7,79 | +0,00% | |
| 2010-03-26 | 7,60 | 7,60 | 7,79 | 7,79 | -0,51% | |
| 2010-03-23 | 7,83 | 7,83 | 7,83 | 7,83 | +4,40% | |
| 2010-03-22 | 7,50 | 7,50 | 7,50 | 7,50 | +0,00% | |
| 2010-03-19 | 7,50 | 7,39 | 7,50 | 7,50 | +0,00% | |
| 2010-03-18 | 7,50 | 7,50 | 7,50 | 7,50 | -4,21% | |
| 2010-03-17 | 7,49 | 7,49 | 7,87 | 7,83 | +4,54% | |
| 2010-03-16 | 7,25 | 7,25 | 7,49 | 7,49 | +5,49% | |
| 2010-03-15 | 7,17 | 7,10 | 7,87 | 7,10 | -0,98% |
