ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-12 | 7,00 | 7,00 | 7,87 | 7,17 | +2,43% | |
| 2010-03-11 | 7,25 | 7,00 | 7,25 | 7,00 | -3,45% | |
| 2010-03-10 | 7,87 | 6,25 | 7,87 | 7,25 | -3,33% | |
| 2010-03-09 | 7,50 | 7,50 | 7,50 | 7,50 | -4,70% | |
| 2010-03-08 | 7,84 | 7,00 | 7,87 | 7,87 | +0,13% | |
| 2010-03-04 | 7,86 | 7,86 | 7,86 | 7,86 | -0,25% | |
| 2010-03-03 | 7,88 | 7,88 | 7,88 | 7,88 | -1,25% | |
| 2010-02-25 | 7,50 | 7,50 | 7,98 | 7,98 | -1,12% | |
| 2010-02-22 | 8,07 | 8,07 | 8,07 | 8,07 | +0,88% | |
| 2010-02-18 | 8,00 | 8,00 | 8,00 | 8,00 | -3,15% | |
| 2010-02-16 | 8,26 | 8,26 | 8,26 | 8,26 | +3,51% | |
| 2010-02-15 | 7,12 | 7,00 | 8,00 | 7,98 | -3,74% | |
| 2010-02-11 | 8,29 | 8,29 | 8,29 | 8,29 | +0,00% | |
| 2010-02-10 | 8,00 | 8,00 | 8,29 | 8,29 | +0,85% | |
| 2010-02-05 | 8,00 | 7,60 | 8,24 | 8,22 | +2,75% | |
| 2010-02-04 | 8,15 | 8,00 | 9,00 | 8,00 | -12,28% | |
| 2010-02-03 | 9,12 | 9,12 | 9,12 | 9,12 | -0,65% | |
| 2010-02-02 | 9,15 | 9,15 | 9,18 | 9,18 | -0,11% | |
| 2010-01-29 | 9,19 | 9,19 | 9,19 | 9,19 | +8,12% | |
| 2010-01-28 | 8,50 | 8,50 | 8,50 | 8,50 | +1,19% |
