ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-27 | 9,19 | 8,10 | 9,19 | 8,40 | -10,35% | |
| 2010-01-20 | 8,95 | 8,95 | 9,37 | 9,37 | +11,55% | |
| 2010-01-19 | 8,40 | 8,40 | 9,00 | 8,40 | -6,67% | |
| 2010-01-18 | 9,00 | 9,00 | 9,00 | 9,00 | +1,12% | |
| 2010-01-15 | 8,50 | 8,50 | 8,90 | 8,90 | -5,32% | |
| 2010-01-14 | 9,40 | 9,00 | 9,40 | 9,40 | +4,44% | |
| 2010-01-13 | 9,00 | 9,00 | 9,35 | 9,00 | -5,26% | |
| 2010-01-11 | 9,53 | 9,00 | 9,59 | 9,50 | +0,00% | |
| 2010-01-08 | 9,30 | 9,15 | 9,89 | 9,50 | -4,90% | |
| 2010-01-07 | 9,99 | 9,20 | 9,99 | 9,99 | +1,11% | |
| 2010-01-06 | 9,98 | 9,88 | 9,98 | 9,88 | -1,20% | |
| 2010-01-04 | 9,99 | 9,99 | 10,00 | 10,00 | +0,10% | |
| 2009-12-31 | 10,00 | 9,99 | 10,00 | 9,99 | -0,10% | |
| 2009-12-30 | 10,00 | 10,00 | 10,00 | 10,00 | +11,11% | |
| 2009-12-29 | 9,10 | 8,90 | 9,10 | 9,00 | -10,00% | |
| 2009-12-23 | 10,00 | 10,00 | 10,00 | 10,00 | -22,84% | |
| 2009-12-22 | 8,99 | 8,99 | 12,96 | 12,96 | +44,00% | |
| 2009-12-21 | 8,75 | 8,75 | 9,00 | 9,00 | +9,76% | |
| 2009-12-18 | 8,00 | 8,00 | 8,20 | 8,20 | +2,50% | |
| 2009-12-17 | 8,20 | 8,00 | 8,20 | 8,00 | -2,44% |
