ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-14 | 8,00 | 8,00 | 8,44 | 8,20 | -2,84% | |
| 2009-12-11 | 8,00 | 8,00 | 8,44 | 8,44 | -0,59% | |
| 2009-12-08 | 7,03 | 7,00 | 8,49 | 8,49 | -0,12% | |
| 2009-12-07 | 8,80 | 8,50 | 8,80 | 8,50 | +7,59% | |
| 2009-12-04 | 8,00 | 7,90 | 8,00 | 7,90 | -1,25% | |
| 2009-12-03 | 7,20 | 7,20 | 8,89 | 8,00 | -10,81% | |
| 2009-12-01 | 8,18 | 7,50 | 9,10 | 8,97 | +9,66% | |
| 2009-11-27 | 8,18 | 8,18 | 8,18 | 8,18 | -3,20% | |
| 2009-11-26 | 8,45 | 8,45 | 8,45 | 8,45 | +0,84% | |
| 2009-11-25 | 8,26 | 8,26 | 8,38 | 8,38 | -1,06% | |
| 2009-11-19 | 8,47 | 8,47 | 8,47 | 8,47 | +0,00% | |
| 2009-11-17 | 8,47 | 7,50 | 8,47 | 8,47 | +6,14% | |
| 2009-11-16 | 8,49 | 7,55 | 8,49 | 7,98 | -0,13% | |
| 2009-11-13 | 7,01 | 7,00 | 7,99 | 7,99 | -7,20% | |
| 2009-11-12 | 8,61 | 8,50 | 8,61 | 8,61 | -4,23% | |
| 2009-11-10 | 9,25 | 8,60 | 9,25 | 8,99 | +0,00% | |
| 2009-11-09 | 8,49 | 8,49 | 8,99 | 8,99 | +5,89% | |
| 2009-11-06 | 8,59 | 8,48 | 8,60 | 8,49 | +0,12% | |
| 2009-11-05 | 7,50 | 7,50 | 8,99 | 8,48 | +7,34% | |
| 2009-10-30 | 7,90 | 7,90 | 7,90 | 7,90 | +4,08% |
