ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-29 | 6,70 | 6,66 | 7,60 | 7,59 | -4,65% | |
| 2009-10-27 | 7,60 | 7,60 | 7,96 | 7,96 | +6,28% | |
| 2009-10-26 | 7,49 | 7,49 | 7,49 | 7,49 | -0,13% | |
| 2009-10-23 | 7,90 | 6,60 | 7,90 | 7,50 | -5,78% | |
| 2009-10-22 | 7,15 | 7,15 | 7,96 | 7,96 | +10,71% | |
| 2009-10-21 | 6,92 | 6,92 | 7,19 | 7,19 | +5,89% | |
| 2009-10-20 | 6,11 | 6,10 | 6,79 | 6,79 | +1,34% | |
| 2009-10-15 | 6,28 | 6,28 | 6,70 | 6,70 | +6,35% | |
| 2009-10-14 | 6,20 | 6,11 | 6,30 | 6,30 | -6,67% | |
| 2009-10-13 | 6,00 | 6,00 | 6,80 | 6,75 | -0,74% | |
| 2009-10-09 | 6,00 | 5,78 | 6,80 | 6,80 | +4,62% | |
| 2009-10-08 | 6,11 | 6,00 | 6,50 | 6,50 | -1,52% | |
| 2009-10-07 | 6,94 | 6,00 | 6,94 | 6,60 | -4,90% | |
| 2009-10-06 | 6,02 | 6,00 | 6,97 | 6,94 | -0,72% | |
| 2009-10-02 | 6,00 | 6,00 | 6,99 | 6,99 | +7,54% | |
| 2009-10-01 | 6,00 | 6,00 | 6,50 | 6,50 | -7,14% | |
| 2009-09-30 | 6,00 | 5,70 | 7,00 | 7,00 | +0,00% | |
| 2009-09-29 | 6,30 | 6,00 | 7,40 | 7,00 | +9,38% | |
| 2009-09-25 | 6,35 | 6,35 | 6,40 | 6,40 | +0,00% | |
| 2009-09-24 | 6,00 | 6,00 | 6,70 | 6,40 | -4,48% |
