ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-23 | 6,99 | 6,00 | 7,42 | 6,70 | +8,24% | |
| 2009-09-22 | 6,97 | 6,00 | 6,97 | 6,19 | +1,48% | |
| 2009-09-21 | 8,08 | 6,10 | 8,08 | 6,10 | -15,28% | |
| 2009-09-18 | 8,79 | 7,00 | 8,79 | 7,20 | -14,18% | |
| 2009-09-17 | 8,00 | 8,00 | 8,93 | 8,39 | -1,29% | |
| 2009-09-16 | 8,00 | 8,00 | 8,95 | 8,50 | -5,45% | |
| 2009-09-15 | 8,11 | 8,00 | 8,99 | 8,99 | -0,11% | |
| 2009-09-14 | 9,98 | 8,15 | 9,99 | 9,00 | +0,00% | |
| 2009-09-11 | 9,00 | 9,00 | 9,00 | 9,00 | -9,91% | |
| 2009-09-07 | 9,99 | 9,50 | 9,99 | 9,99 | +0,00% | |
| 2009-09-04 | 9,99 | 9,99 | 9,99 | 9,99 | +3,42% | |
| 2009-09-03 | 9,47 | 9,47 | 9,66 | 9,66 | +1,90% | |
| 2009-09-02 | 8,52 | 8,01 | 9,49 | 9,48 | -0,21% | |
| 2009-09-01 | 9,50 | 9,50 | 9,50 | 9,50 | +0,00% | |
| 2009-08-31 | 9,50 | 9,50 | 9,50 | 9,50 | -4,71% | |
| 2009-08-28 | 9,99 | 9,40 | 9,99 | 9,97 | -0,20% | |
| 2009-08-27 | 9,99 | 9,99 | 9,99 | 9,99 | +0,00% | |
| 2009-08-25 | 9,99 | 9,99 | 9,99 | 9,99 | -2,06% | |
| 2009-08-24 | 10,00 | 10,00 | 10,28 | 10,20 | -1,64% | |
| 2009-08-21 | 9,96 | 9,96 | 10,37 | 10,37 | +4,12% |
