ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-20 | 9,01 | 9,00 | 9,96 | 9,96 | -4,14% | |
| 2009-08-17 | 10,39 | 10,39 | 10,39 | 10,39 | -0,10% | |
| 2009-08-14 | 10,00 | 10,00 | 10,40 | 10,40 | +4,00% | |
| 2009-08-13 | 10,24 | 10,00 | 10,48 | 10,00 | -4,76% | |
| 2009-08-12 | 10,50 | 10,50 | 10,50 | 10,50 | -11,02% | |
| 2009-08-04 | 10,99 | 10,00 | 11,80 | 11,80 | +8,36% | |
| 2009-07-31 | 10,89 | 10,89 | 10,89 | 10,89 | +0,18% | |
| 2009-07-27 | 10,87 | 10,00 | 10,87 | 10,87 | +0,65% | |
| 2009-07-24 | 9,80 | 9,80 | 10,89 | 10,80 | +10,20% | |
| 2009-07-23 | 10,00 | 9,80 | 10,88 | 9,80 | -2,00% | |
| 2009-07-22 | 10,00 | 10,00 | 10,00 | 10,00 | -9,01% | |
| 2009-07-21 | 10,99 | 10,99 | 10,99 | 10,99 | -8,19% | |
| 2009-07-20 | 12,00 | 11,78 | 12,00 | 11,97 | +4,18% | |
| 2009-07-17 | 10,39 | 10,39 | 11,49 | 11,49 | -11,48% | |
| 2009-07-16 | 13,00 | 12,98 | 13,40 | 12,98 | +13,86% | |
| 2009-07-14 | 10,90 | 10,39 | 11,40 | 11,40 | +7,65% | |
| 2009-07-13 | 11,60 | 10,59 | 11,60 | 10,59 | +1,83% | |
| 2009-07-10 | 10,40 | 10,40 | 10,40 | 10,40 | -12,09% | |
| 2009-07-06 | 11,70 | 11,70 | 11,83 | 11,83 | +14,30% | |
| 2009-07-03 | 10,35 | 10,35 | 10,35 | 10,35 | +0,10% |
