ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-02 | 9,60 | 9,60 | 10,34 | 10,34 | -0,10% | |
| 2009-06-30 | 10,98 | 10,35 | 10,98 | 10,35 | -1,43% | |
| 2009-06-26 | 9,80 | 9,80 | 10,50 | 10,50 | -0,76% | |
| 2009-06-25 | 10,58 | 10,58 | 10,58 | 10,58 | -0,09% | |
| 2009-06-23 | 10,59 | 10,59 | 10,59 | 10,59 | -0,56% | |
| 2009-06-19 | 10,65 | 10,65 | 10,77 | 10,65 | -1,11% | |
| 2009-06-15 | 9,50 | 9,50 | 10,77 | 10,77 | -0,46% | |
| 2009-06-04 | 10,23 | 10,23 | 10,82 | 10,82 | +1,79% | |
| 2009-06-03 | 10,98 | 9,64 | 10,98 | 10,63 | +10,27% | |
| 2009-06-02 | 9,64 | 9,64 | 9,64 | 9,64 | -19,93% | |
| 2009-06-01 | 11,40 | 11,40 | 12,04 | 12,04 | +5,71% | |
| 2009-05-26 | 11,39 | 11,39 | 11,39 | 11,39 | -0,09% | |
| 2009-05-25 | 10,80 | 10,80 | 11,47 | 11,40 | +4,40% | |
| 2009-05-20 | 10,10 | 9,51 | 10,92 | 10,92 | -0,18% | |
| 2009-05-19 | 10,94 | 10,94 | 10,94 | 10,94 | +0,00% | |
| 2009-05-18 | 10,80 | 10,80 | 10,94 | 10,94 | +0,00% | |
| 2009-05-15 | 10,10 | 10,10 | 10,94 | 10,94 | -0,55% | |
| 2009-05-12 | 11,48 | 10,01 | 11,49 | 11,00 | -7,87% | |
| 2009-05-08 | 11,98 | 11,79 | 11,98 | 11,94 | +1,27% | |
| 2009-05-07 | 11,79 | 11,79 | 11,79 | 11,79 | -2,56% |
