ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-05 | 11,38 | 11,38 | 12,10 | 12,10 | +6,33% | |
| 2009-04-30 | 11,70 | 10,00 | 11,70 | 11,38 | +10,49% | |
| 2009-04-29 | 10,30 | 10,30 | 10,30 | 10,30 | -0,48% | |
| 2009-04-28 | 10,50 | 10,35 | 10,50 | 10,35 | -5,82% | |
| 2009-04-27 | 11,50 | 10,99 | 11,50 | 10,99 | -3,60% | |
| 2009-04-24 | 10,81 | 10,80 | 12,49 | 11,40 | -15,56% | |
| 2009-04-23 | 13,00 | 13,00 | 13,50 | 13,50 | -3,50% | |
| 2009-04-22 | 13,70 | 13,70 | 13,99 | 13,99 | +7,62% | |
| 2009-04-21 | 13,30 | 13,00 | 13,30 | 13,00 | -1,37% | |
| 2009-04-20 | 11,90 | 11,90 | 13,18 | 13,18 | +19,93% | |
| 2009-04-17 | 11,99 | 10,99 | 12,12 | 10,99 | -8,34% | |
| 2009-04-16 | 12,00 | 11,45 | 12,00 | 11,99 | -3,69% | |
| 2009-04-15 | 13,99 | 11,25 | 14,25 | 12,45 | -11,01% | |
| 2009-04-14 | 12,90 | 12,90 | 13,99 | 13,99 | +7,70% | |
| 2009-04-09 | 14,90 | 12,00 | 14,90 | 12,99 | -13,34% | |
| 2009-04-08 | 16,00 | 13,25 | 16,49 | 14,99 | -9,10% | |
| 2009-04-07 | 16,49 | 16,49 | 16,49 | 16,49 | -8,34% | |
| 2009-04-06 | 17,99 | 17,99 | 17,99 | 17,99 | -2,70% | |
| 2009-04-03 | 18,40 | 18,40 | 18,49 | 18,49 | +2,78% | |
| 2009-03-31 | 17,99 | 17,99 | 17,99 | 17,99 | +0,22% |
