ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-27 | 18,01 | 14,40 | 18,01 | 17,95 | +0,28% | |
| 2009-03-26 | 18,00 | 17,90 | 18,00 | 17,90 | -0,56% | |
| 2009-03-25 | 17,30 | 17,30 | 18,00 | 18,00 | +5,88% | |
| 2009-03-24 | 15,99 | 15,99 | 17,00 | 17,00 | +6,25% | |
| 2009-03-23 | 18,00 | 14,75 | 18,95 | 16,00 | -11,11% | |
| 2009-03-19 | 18,00 | 18,00 | 18,00 | 18,00 | -3,23% | |
| 2009-03-06 | 18,60 | 18,60 | 18,60 | 18,60 | -0,80% | |
| 2009-03-02 | 18,75 | 18,75 | 18,75 | 18,75 | +0,81% | |
| 2009-02-26 | 18,60 | 18,60 | 18,60 | 18,60 | -1,95% | |
| 2009-02-09 | 18,97 | 18,97 | 18,97 | 18,97 | -0,16% | |
| 2009-02-02 | 19,00 | 19,00 | 19,00 | 19,00 | +0,05% | |
| 2009-01-30 | 18,99 | 18,99 | 18,99 | 18,99 | +0,00% | |
| 2009-01-27 | 18,00 | 18,00 | 18,99 | 18,99 | -5,00% | |
| 2009-01-12 | 19,97 | 19,97 | 19,99 | 19,99 | -0,05% | |
| 2009-01-09 | 19,49 | 19,49 | 20,00 | 20,00 | +2,62% | |
| 2009-01-06 | 19,49 | 19,49 | 19,49 | 19,49 | -1,52% | |
| 2008-12-31 | 19,79 | 19,79 | 19,79 | 19,79 | +0,00% | |
| 2008-12-29 | 19,79 | 19,79 | 19,79 | 19,79 | +0,00% | |
| 2008-12-12 | 19,79 | 19,79 | 19,79 | 19,79 | +0,00% | |
| 2008-12-10 | 19,79 | 19,79 | 19,79 | 19,79 | +4,16% |
