ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-08 | 19,00 | 19,00 | 19,00 | 19,00 | -4,47% | |
| 2008-12-01 | 19,50 | 19,00 | 19,89 | 19,89 | -5,29% | |
| 2008-11-28 | 19,55 | 19,52 | 21,00 | 21,00 | -13,93% | |
| 2008-11-26 | 23,00 | 22,00 | 24,40 | 24,40 | -4,13% | |
| 2008-11-24 | 25,00 | 25,00 | 25,45 | 25,45 | +15,68% | |
| 2008-11-21 | 22,00 | 22,00 | 22,00 | 22,00 | +4,76% | |
| 2008-11-20 | 21,00 | 21,00 | 21,00 | 21,00 | +5,00% | |
| 2008-11-19 | 21,52 | 18,51 | 21,52 | 20,00 | -25,65% | |
| 2008-11-18 | 19,68 | 19,68 | 26,90 | 26,90 | +37,24% | |
| 2008-11-17 | 19,60 | 19,60 | 19,60 | 19,60 | +0,00% | |
| 2008-11-14 | 19,00 | 19,00 | 19,60 | 19,60 | -1,51% | |
| 2008-11-10 | 19,90 | 19,90 | 19,90 | 19,90 | +0,00% | |
| 2008-11-07 | 18,60 | 18,50 | 19,90 | 19,90 | -8,72% | |
| 2008-11-06 | 22,00 | 21,80 | 26,00 | 21,80 | -20,67% | |
| 2008-11-05 | 22,00 | 22,00 | 27,48 | 27,48 | -0,07% | |
| 2008-11-04 | 25,90 | 25,90 | 27,50 | 27,50 | +5,77% | |
| 2008-10-30 | 20,16 | 20,16 | 26,00 | 26,00 | +3,17% | |
| 2008-10-29 | 18,45 | 18,45 | 25,20 | 25,20 | +20,00% | |
| 2008-10-09 | 19,00 | 17,50 | 21,00 | 21,00 | -7,49% | |
| 2008-10-01 | 22,70 | 22,70 | 22,70 | 22,70 | -0,44% |
