ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-25 | 19,70 | 18,50 | 22,80 | 22,80 | +5,17% | |
| 2008-09-23 | 21,68 | 21,68 | 21,68 | 21,68 | -0,55% | |
| 2008-09-19 | 18,00 | 18,00 | 21,80 | 21,80 | +9,00% | |
| 2008-09-05 | 20,00 | 20,00 | 23,00 | 20,00 | +0,00% | |
| 2008-09-04 | 20,00 | 20,00 | 20,00 | 20,00 | -15,97% | |
| 2008-08-25 | 23,80 | 23,80 | 23,80 | 23,80 | -3,25% | |
| 2008-08-20 | 19,80 | 19,80 | 24,60 | 24,60 | -1,17% | |
| 2008-08-05 | 24,50 | 24,50 | 24,90 | 24,89 | +16,04% | |
| 2008-07-24 | 20,99 | 20,99 | 21,45 | 21,45 | +2,14% | |
| 2008-07-23 | 18,00 | 18,00 | 21,00 | 21,00 | +13,51% | |
| 2008-07-17 | 16,00 | 16,00 | 18,50 | 18,50 | -2,12% | |
| 2008-07-16 | 21,40 | 16,00 | 21,40 | 18,90 | -0,53% | |
| 2008-07-15 | 16,01 | 16,00 | 19,00 | 19,00 | -5,00% | |
| 2008-07-14 | 17,80 | 17,80 | 20,00 | 20,00 | -6,76% | |
| 2008-07-11 | 21,00 | 21,00 | 21,45 | 21,45 | +2,14% | |
| 2008-07-10 | 19,00 | 19,00 | 21,00 | 21,00 | -4,76% | |
| 2008-07-02 | 22,05 | 22,05 | 22,05 | 22,05 | +0,23% | |
| 2008-06-30 | 21,90 | 21,90 | 22,00 | 22,00 | -4,26% | |
| 2008-06-26 | 20,50 | 20,50 | 22,98 | 22,98 | +0,35% | |
| 2008-06-24 | 22,90 | 22,90 | 22,90 | 22,90 | +9,57% |
