ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-16 | 20,90 | 20,90 | 20,90 | 20,90 | -12,92% | |
| 2008-06-09 | 24,00 | 24,00 | 24,00 | 24,00 | +0,93% | |
| 2008-06-06 | 23,78 | 23,78 | 23,78 | 23,78 | +1,19% | |
| 2008-06-05 | 23,50 | 23,50 | 23,50 | 23,50 | +4,44% | |
| 2008-06-04 | 21,00 | 21,00 | 22,50 | 22,50 | +4,65% | |
| 2008-06-03 | 21,50 | 21,50 | 21,50 | 21,50 | +8,04% | |
| 2008-06-02 | 19,90 | 19,90 | 19,90 | 19,90 | +0,00% | |
| 2008-05-30 | 19,90 | 19,90 | 19,90 | 19,90 | +10,56% | |
| 2008-05-27 | 18,00 | 18,00 | 18,00 | 18,00 | -10,00% | |
| 2008-05-26 | 20,00 | 20,00 | 20,00 | 20,00 | -4,76% | |
| 2008-05-23 | 20,00 | 20,00 | 21,00 | 21,00 | -4,55% | |
| 2008-05-21 | 21,00 | 21,00 | 22,00 | 22,00 | -7,37% | |
| 2008-05-20 | 21,00 | 21,00 | 23,75 | 23,75 | +13,10% | |
| 2008-05-19 | 22,00 | 21,00 | 22,00 | 21,00 | -4,55% | |
| 2008-05-16 | 22,00 | 22,00 | 22,00 | 22,00 | +0,00% | |
| 2008-05-15 | 22,00 | 22,00 | 22,00 | 22,00 | -4,35% | |
| 2008-05-14 | 23,99 | 23,00 | 23,99 | 23,00 | -2,13% | |
| 2008-05-13 | 29,00 | 23,50 | 29,00 | 23,50 | -0,42% | |
| 2008-05-09 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | |
| 2008-05-08 | 24,00 | 24,00 | 24,00 | 24,00 | +0,00% |
