ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-13 | 32,00 | 32,00 | 32,00 | 32,00 | +0,00% | |
| 2008-03-11 | 32,00 | 32,00 | 32,00 | 32,00 | +0,00% | |
| 2008-03-07 | 32,00 | 32,00 | 32,00 | 32,00 | +0,00% | |
| 2008-03-04 | 32,00 | 32,00 | 32,00 | 32,00 | +0,00% | |
| 2008-02-29 | 32,00 | 32,00 | 32,00 | 32,00 | +0,00% | |
| 2008-02-28 | 31,50 | 31,50 | 32,00 | 32,00 | +0,00% | |
| 2008-02-27 | 32,00 | 32,00 | 32,00 | 32,00 | +0,00% | |
| 2008-02-26 | 32,00 | 32,00 | 32,00 | 32,00 | +0,00% | |
| 2008-02-25 | 32,00 | 32,00 | 32,00 | 32,00 | -3,03% | |
| 2008-02-21 | 32,00 | 32,00 | 33,00 | 33,00 | +3,13% | |
| 2008-02-20 | 32,00 | 32,00 | 32,00 | 32,00 | -1,54% | |
| 2008-02-19 | 32,49 | 32,49 | 32,50 | 32,50 | -1,37% | |
| 2008-02-18 | 32,95 | 32,95 | 32,95 | 32,95 | +2,97% | |
| 2008-02-14 | 32,00 | 32,00 | 32,00 | 32,00 | -3,03% | |
| 2008-02-13 | 33,00 | 33,00 | 33,00 | 33,00 | +3,77% | |
| 2008-02-12 | 31,80 | 31,80 | 31,80 | 31,80 | +5,19% | |
| 2008-02-11 | 30,23 | 30,23 | 30,23 | 30,23 | -8,39% | |
| 2008-02-08 | 33,00 | 33,00 | 33,00 | 33,00 | +0,00% | |
| 2008-02-07 | 33,00 | 33,00 | 33,00 | 33,00 | +0,33% | |
| 2008-02-06 | 33,01 | 30,10 | 33,01 | 32,89 | -6,03% |
