ORGANIC (ORG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-05 | 35,00 | 35,00 | 35,00 | 35,00 | +0,00% | |
| 2008-02-04 | 35,00 | 35,00 | 35,00 | 35,00 | +6,06% | |
| 2008-02-01 | 33,00 | 33,00 | 35,00 | 33,00 | +0,00% | |
| 2008-01-31 | 31,00 | 30,00 | 33,00 | 33,00 | +9,27% | |
| 2008-01-30 | 35,00 | 29,00 | 35,00 | 30,20 | +0,00% |
