| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-12-16 |
88,49 |
85,50 |
88,49 |
85,50 |
10.605 |
-3,38% |
| 2015-12-15 |
88,50 |
88,49 |
88,50 |
88,49 |
2.389 |
-0,54% |
| 2015-12-14 |
88,97 |
88,97 |
88,97 |
88,97 |
89 |
+0,00% |
| 2015-12-11 |
88,97 |
88,97 |
88,97 |
88,97 |
89 |
+0,00% |
| 2015-12-10 |
88,96 |
78,00 |
88,97 |
88,97 |
28.776 |
+0,01% |
| 2015-12-09 |
88,96 |
88,96 |
88,96 |
88,96 |
89 |
-0,02% |
| 2015-12-07 |
88,98 |
88,98 |
88,98 |
88,98 |
89 |
+0,10% |
| 2015-12-03 |
88,89 |
83,20 |
88,89 |
88,89 |
1.259 |
-1,16% |
| 2015-12-01 |
89,93 |
82,07 |
89,93 |
89,93 |
1.739 |
-0,08% |
| 2015-11-30 |
86,00 |
86,00 |
90,00 |
90,00 |
779 |
+4,65% |
| 2015-11-27 |
86,00 |
86,00 |
86,00 |
86,00 |
86 |
-0,23% |
| 2015-11-25 |
89,00 |
78,50 |
89,00 |
86,20 |
2.092 |
-4,14% |
| 2015-11-24 |
89,92 |
89,92 |
89,92 |
89,92 |
90 |
+0,00% |
| 2015-11-23 |
89,92 |
89,92 |
89,92 |
89,92 |
90 |
-0,07% |
| 2015-11-20 |
89,98 |
78,30 |
89,98 |
89,98 |
6.914 |
-3,22% |
| 2015-11-19 |
77,70 |
77,43 |
92,97 |
92,97 |
16.838 |
-0,57% |
| 2015-11-18 |
93,50 |
93,50 |
93,50 |
93,50 |
94 |
+11,05% |
| 2015-11-17 |
94,90 |
76,50 |
94,90 |
84,20 |
27.318 |
-11,28% |
| 2015-11-16 |
94,90 |
94,90 |
94,90 |
94,90 |
95 |
-0,09% |
| 2015-11-13 |
94,99 |
94,99 |
94,99 |
94,99 |
95 |
-0,01% |
pierwsza
poprzednia
