ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-05 | 58,00 | 58,00 | 58,00 | 58,00 | 348 | +0,00% |
| 2015-03-04 | 50,00 | 50,00 | 58,00 | 58,00 | 2.908 | +16,00% |
| 2015-03-03 | 45,50 | 45,50 | 50,00 | 50,00 | 2.132 | +9,89% |
| 2015-03-02 | 46,50 | 44,00 | 46,50 | 45,50 | 10.326 | -2,15% |
| 2015-02-27 | 46,50 | 44,50 | 46,50 | 46,50 | 8.117 | +0,00% |
| 2015-02-26 | 46,50 | 46,50 | 46,50 | 46,50 | 46 | +3,33% |
| 2015-02-25 | 46,50 | 45,00 | 46,50 | 45,00 | 4.593 | -2,91% |
| 2015-02-24 | 45,20 | 45,00 | 46,35 | 46,35 | 7.111 | -0,11% |
| 2015-02-23 | 46,40 | 45,00 | 46,40 | 46,40 | 543 | +0,00% |
| 2015-02-20 | 46,40 | 46,35 | 46,40 | 46,40 | 1.715 | +0,87% |
| 2015-02-19 | 46,50 | 45,68 | 46,50 | 46,00 | 1.692 | +0,44% |
| 2015-02-18 | 46,00 | 45,21 | 46,00 | 45,80 | 7.513 | +1,22% |
| 2015-02-17 | 46,50 | 43,21 | 46,50 | 45,25 | 7.909 | -2,69% |
| 2015-02-16 | 46,50 | 42,94 | 49,99 | 46,50 | 10.000 | +11,01% |
| 2015-02-13 | 46,48 | 40,00 | 46,49 | 41,89 | 7.976 | -2,08% |
| 2015-02-12 | 44,85 | 41,75 | 44,87 | 42,78 | 3.022 | -4,62% |
| 2015-02-11 | 44,85 | 44,85 | 44,85 | 44,85 | 45 | -0,09% |
| 2015-02-10 | 42,50 | 42,49 | 44,89 | 44,89 | 2.172 | +5,62% |
| 2015-02-09 | 42,50 | 42,50 | 42,50 | 42,50 | 42 | +0,00% |
| 2015-02-06 | 42,50 | 42,50 | 42,50 | 42,50 | 42 | +0,00% |
