ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-08 | 51,46 | 51,46 | 51,46 | 51,46 | 3.602 | -0,02% |
| 2015-01-07 | 51,47 | 51,47 | 51,47 | 51,47 | 51 | +4,96% |
| 2015-01-05 | 49,04 | 49,04 | 49,04 | 49,04 | 834 | -4,76% |
| 2015-01-02 | 59,97 | 51,49 | 59,97 | 51,49 | 111 | +3,00% |
| 2014-12-30 | 49,99 | 49,99 | 49,99 | 49,99 | 5.049 | +0,00% |
| 2014-12-29 | 49,99 | 48,80 | 49,99 | 49,99 | 13.159 | +0,00% |
| 2014-12-23 | 49,99 | 49,08 | 49,99 | 49,99 | 38.372 | +1,83% |
| 2014-12-22 | 49,99 | 49,05 | 49,99 | 49,09 | 62.086 | -1,82% |
| 2014-12-19 | 49,99 | 46,62 | 50,00 | 50,00 | 202.262 | +2,04% |
| 2014-12-18 | 49,99 | 46,10 | 49,99 | 49,00 | 4.522 | -1,98% |
| 2014-12-17 | 49,99 | 40,00 | 49,99 | 49,99 | 7.853 | -15,26% |
| 2014-12-16 | 58,99 | 50,50 | 58,99 | 58,99 | 205.007 | +0,00% |
| 2014-12-15 | 58,99 | 58,99 | 58,99 | 58,99 | 59 | +19,87% |
| 2014-12-12 | 57,00 | 47,44 | 57,00 | 49,21 | 3.101 | +1,72% |
| 2014-12-11 | 55,00 | 48,38 | 55,00 | 48,38 | 1.603 | -4,10% |
| 2014-12-10 | 47,80 | 42,13 | 50,45 | 50,45 | 4.472 | +5,06% |
| 2014-12-09 | 50,30 | 45,00 | 50,85 | 48,02 | 210.854 | +0,46% |
| 2014-12-08 | 50,90 | 41,23 | 50,90 | 47,80 | 5.468 | -6,09% |
| 2014-12-05 | 50,00 | 50,00 | 50,99 | 50,90 | 54.759 | +5,21% |
| 2014-12-04 | 58,99 | 48,38 | 58,99 | 48,38 | 3.676 | -10,41% |
