ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-03 | 45,00 | 45,00 | 54,00 | 54,00 | 20.574 | +1,48% |
| 2014-12-02 | 58,99 | 53,21 | 58,99 | 53,21 | 7.083 | +1,93% |
| 2014-12-01 | 59,99 | 52,20 | 59,99 | 52,20 | 164 | -5,07% |
| 2014-11-27 | 54,99 | 54,99 | 54,99 | 54,99 | 55 | +8,25% |
| 2014-11-24 | 54,99 | 50,80 | 54,99 | 50,80 | 563 | -7,62% |
| 2014-11-21 | 49,00 | 49,00 | 54,99 | 54,99 | 1.629 | +0,00% |
| 2014-11-20 | 55,00 | 49,49 | 55,00 | 54,99 | 2.330 | +0,00% |
| 2014-11-19 | 55,00 | 50,00 | 55,00 | 54,99 | 4.330 | -0,02% |
| 2014-11-18 | 55,00 | 50,40 | 55,00 | 55,00 | 1.622 | +13,71% |
| 2014-11-17 | 47,70 | 44,24 | 48,37 | 48,37 | 14.759 | +15,22% |
| 2014-11-14 | 41,98 | 41,98 | 41,98 | 41,98 | 42 | +0,00% |
| 2014-11-13 | 41,98 | 41,98 | 41,98 | 41,98 | 42 | +0,00% |
| 2014-11-12 | 41,98 | 41,98 | 41,98 | 41,98 | 42 | -0,02% |
| 2014-11-10 | 41,99 | 41,99 | 41,99 | 41,99 | 42 | +0,00% |
| 2014-11-07 | 41,99 | 41,99 | 41,99 | 41,99 | 42 | +5,29% |
| 2014-11-06 | 39,88 | 39,88 | 39,88 | 39,88 | 877 | -11,30% |
| 2014-11-05 | 44,96 | 44,96 | 44,96 | 44,96 | 45 | +0,00% |
| 2014-11-04 | 44,96 | 44,96 | 44,96 | 44,96 | 45 | +0,00% |
| 2014-10-31 | 44,96 | 44,96 | 44,96 | 44,96 | 45 | +0,00% |
| 2014-10-30 | 44,96 | 44,96 | 44,96 | 44,96 | 45 | -0,02% |
