ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-25 | 31,79 | 31,79 | 31,79 | 31,79 | 32 | -3,67% |
| 2014-02-24 | 31,76 | 31,76 | 33,00 | 33,00 | 65 | +0,00% |
| 2014-02-21 | 31,76 | 30,16 | 33,00 | 33,00 | 3.065 | +10,44% |
| 2014-02-20 | 29,88 | 29,88 | 29,88 | 29,88 | 30 | -0,17% |
| 2014-02-19 | 29,93 | 29,93 | 29,93 | 29,93 | 30 | -2,13% |
| 2014-02-18 | 37,99 | 30,58 | 37,99 | 30,58 | 3.170 | -6,43% |
| 2014-02-17 | 32,68 | 32,68 | 32,68 | 32,68 | 33 | -4,39% |
| 2014-02-14 | 38,70 | 33,02 | 38,70 | 34,18 | 2.764 | -11,68% |
| 2014-02-13 | 38,70 | 38,70 | 38,70 | 38,70 | 39 | +0,00% |
| 2014-02-12 | 38,70 | 38,70 | 38,70 | 38,70 | 39 | +1,84% |
| 2014-02-10 | 37,95 | 33,30 | 38,00 | 38,00 | 2.840 | -2,44% |
| 2014-02-05 | 38,95 | 38,95 | 38,95 | 38,95 | 39 | +12,90% |
| 2014-02-04 | 33,39 | 33,39 | 34,50 | 34,50 | 1.875 | -12,55% |
| 2014-02-03 | 36,02 | 34,50 | 39,45 | 39,45 | 4.897 | +10,41% |
| 2014-01-31 | 35,74 | 31,00 | 35,74 | 35,73 | 6.560 | -0,03% |
| 2014-01-29 | 35,74 | 35,74 | 35,74 | 35,74 | 36 | +0,00% |
| 2014-01-24 | 35,74 | 35,74 | 35,74 | 35,74 | 36 | +0,00% |
| 2014-01-23 | 35,74 | 35,74 | 35,74 | 35,74 | 36 | -0,03% |
| 2014-01-22 | 35,75 | 35,75 | 35,75 | 35,75 | 36 | -0,11% |
| 2014-01-21 | 35,00 | 35,00 | 35,79 | 35,79 | 947 | +0,00% |
