ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-20 | 35,79 | 35,79 | 35,79 | 35,79 | 36 | +2,26% |
| 2014-01-17 | 35,00 | 35,00 | 35,00 | 35,00 | 175 | -2,21% |
| 2014-01-16 | 35,79 | 35,79 | 35,79 | 35,79 | 36 | +0,00% |
| 2014-01-15 | 35,79 | 35,79 | 35,79 | 35,79 | 36 | -0,03% |
| 2014-01-14 | 35,80 | 35,80 | 35,80 | 35,80 | 36 | +8,85% |
| 2014-01-13 | 35,80 | 29,44 | 35,80 | 32,89 | 4.917 | -8,36% |
| 2014-01-10 | 35,89 | 31,66 | 35,89 | 35,89 | 578 | -0,03% |
| 2014-01-08 | 35,90 | 31,70 | 35,90 | 35,90 | 1.593 | +0,00% |
| 2014-01-07 | 35,90 | 31,17 | 35,90 | 35,90 | 1.007 | +0,00% |
| 2014-01-03 | 0,00 | 0,00 | 0,00 | 35,90 | -16,32% | |
| 2014-01-02 | 42,90 | 42,90 | 42,90 | 42,90 | 429 | +19,50% |
| 2013-12-30 | 35,90 | 35,90 | 35,90 | 35,90 | 36 | +0,00% |
| 2013-12-27 | 35,90 | 29,00 | 35,90 | 35,90 | 1.958 | -0,08% |
| 2013-12-23 | 35,93 | 35,93 | 35,93 | 35,93 | 36 | +0,00% |
| 2013-12-20 | 35,93 | 30,87 | 35,93 | 35,93 | 566 | +17,80% |
| 2013-12-19 | 29,41 | 29,41 | 30,50 | 30,50 | 1.472 | -15,28% |
| 2013-12-17 | 36,00 | 36,00 | 36,00 | 36,00 | 36 | +12,08% |
| 2013-12-10 | 29,88 | 29,00 | 32,12 | 32,12 | 2.894 | -4,49% |
| 2013-12-06 | 33,63 | 33,63 | 33,63 | 33,63 | 34 | +0,00% |
| 2013-12-05 | 33,63 | 33,63 | 33,63 | 33,63 | 34 | +9,29% |
