ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-04 | 30,77 | 30,77 | 30,77 | 30,77 | 1.508 | -8,50% |
| 2013-12-03 | 36,00 | 31,29 | 36,00 | 33,63 | 7.349 | -2,30% |
| 2013-11-29 | 35,25 | 32,02 | 35,25 | 34,42 | 1.575 | +6,30% |
| 2013-11-28 | 36,00 | 32,38 | 36,00 | 32,38 | 9.053 | -8,74% |
| 2013-11-27 | 34,79 | 32,36 | 35,48 | 35,48 | 8.973 | +0,23% |
| 2013-11-26 | 33,38 | 30,15 | 35,40 | 35,40 | 19.579 | -8,95% |
| 2013-11-22 | 38,88 | 38,88 | 38,88 | 38,88 | 39 | -0,03% |
| 2013-11-20 | 0,00 | 0,00 | 0,00 | 38,89 | +19,99% | |
| 2013-11-19 | 30,30 | 30,30 | 32,41 | 32,41 | 614 | +6,96% |
| 2013-11-14 | 30,99 | 30,30 | 30,99 | 30,30 | 3.609 | -7,14% |
| 2013-11-12 | 32,70 | 32,63 | 32,70 | 32,63 | 1.664 | -8,68% |
| 2013-11-07 | 33,26 | 33,26 | 35,73 | 35,73 | 2.569 | +0,37% |
| 2013-11-06 | 38,88 | 33,93 | 38,88 | 35,60 | 4.630 | -8,44% |
| 2013-11-05 | 38,88 | 38,88 | 38,88 | 38,88 | 39 | -0,05% |
| 2013-10-31 | 38,20 | 38,20 | 38,90 | 38,90 | 115 | +10,70% |
| 2013-10-30 | 38,90 | 35,14 | 38,90 | 35,14 | 1.550 | -1,62% |
| 2013-10-29 | 38,90 | 35,72 | 38,90 | 35,72 | 1.647 | -8,36% |
| 2013-10-28 | 38,98 | 38,98 | 38,98 | 38,98 | 39 | +8,28% |
| 2013-10-25 | 39,00 | 36,00 | 39,00 | 36,00 | 1.551 | -9,95% |
| 2013-10-24 | 39,98 | 39,98 | 39,98 | 39,98 | 40 | +0,03% |
