ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 39,97 | 39,97 | 39,97 | 39,97 | 1.639 | +0,93% |
| 2013-10-22 | 33,03 | 33,00 | 39,60 | 39,60 | 11.165 | +18,14% |
| 2013-10-21 | 30,37 | 30,37 | 33,52 | 33,52 | 8.085 | +0,24% |
| 2013-10-18 | 32,70 | 32,25 | 33,44 | 33,44 | 3.327 | +5,49% |
| 2013-10-17 | 31,70 | 31,70 | 31,70 | 31,70 | 729 | +0,00% |
| 2013-10-16 | 31,70 | 31,70 | 31,70 | 31,70 | 32 | +0,00% |
| 2013-10-15 | 31,70 | 31,70 | 31,70 | 31,70 | 32 | -0,31% |
| 2013-10-14 | 30,64 | 30,64 | 31,80 | 31,80 | 1.533 | -6,47% |
| 2013-10-09 | 30,27 | 30,27 | 34,20 | 34,00 | 8.377 | +3,98% |
| 2013-10-08 | 32,70 | 32,70 | 32,70 | 32,70 | 654 | +2,83% |
| 2013-10-07 | 31,10 | 30,10 | 31,80 | 31,80 | 4.793 | -0,72% |
| 2013-10-04 | 31,17 | 31,10 | 32,03 | 32,03 | 4.864 | -3,84% |
| 2013-10-03 | 29,74 | 29,74 | 34,96 | 33,31 | 11.322 | +1,06% |
| 2013-10-02 | 0,00 | 0,00 | 0,00 | 32,96 | +0,12% | |
| 2013-10-01 | 29,98 | 29,86 | 32,92 | 32,92 | 4.083 | +0,06% |
| 2013-09-30 | 32,90 | 32,90 | 32,90 | 32,90 | 33 | +4,44% |
| 2013-09-27 | 31,50 | 31,50 | 31,50 | 31,50 | 63 | +3,28% |
| 2013-09-26 | 26,94 | 25,22 | 30,50 | 30,50 | 4.256 | -4,57% |
| 2013-09-25 | 0,00 | 0,00 | 0,00 | 31,96 | +18,63% | |
| 2013-09-24 | 27,00 | 25,54 | 27,00 | 26,94 | 258 | +2,55% |
