ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-23 | 32,00 | 25,60 | 32,00 | 26,27 | 3.780 | -4,47% |
| 2013-09-20 | 23,15 | 23,15 | 27,50 | 27,50 | 9.220 | +21,15% |
| 2013-09-19 | 21,45 | 21,10 | 23,15 | 22,70 | 8.850 | +5,83% |
| 2013-09-18 | 21,45 | 21,45 | 21,45 | 21,45 | 686 | +0,23% |
| 2013-09-17 | 19,95 | 19,95 | 21,40 | 21,40 | 6.117 | -0,23% |
| 2013-09-16 | 21,45 | 20,49 | 21,45 | 21,45 | 1.559 | +0,00% |
| 2013-09-13 | 20,95 | 20,95 | 21,45 | 21,45 | 1.530 | +0,00% |
| 2013-09-12 | 19,99 | 19,99 | 21,45 | 21,45 | 3.088 | +4,38% |
| 2013-09-11 | 21,45 | 19,10 | 21,45 | 20,55 | 5.369 | -4,20% |
| 2013-09-10 | 21,45 | 21,45 | 21,45 | 21,45 | 21 | +0,00% |
| 2013-09-09 | 21,45 | 21,45 | 21,45 | 21,45 | 21 | +0,00% |
| 2013-09-06 | 21,45 | 19,21 | 21,45 | 21,45 | 1.560 | +18,84% |
| 2013-09-05 | 21,45 | 18,05 | 21,45 | 18,05 | 6.213 | -15,85% |
| 2013-09-04 | 21,45 | 21,45 | 21,45 | 21,45 | 21 | +9,27% |
| 2013-09-03 | 21,45 | 19,63 | 21,45 | 19,63 | 1.513 | -8,27% |
| 2013-09-02 | 21,45 | 20,90 | 21,45 | 21,40 | 3.750 | -0,23% |
| 2013-08-30 | 21,45 | 21,45 | 21,45 | 21,45 | 21 | +0,00% |
| 2013-08-29 | 21,45 | 20,30 | 21,45 | 21,45 | 1.606 | +0,00% |
| 2013-08-28 | 21,45 | 21,45 | 21,45 | 21,45 | 21 | +8,33% |
| 2013-08-27 | 21,45 | 19,05 | 21,45 | 19,80 | 11.182 | -0,75% |
