ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-26 | 21,45 | 19,95 | 21,45 | 19,95 | 1.538 | -6,99% |
| 2013-08-23 | 21,45 | 21,45 | 21,45 | 21,45 | 21 | +0,00% |
| 2013-08-22 | 21,45 | 21,40 | 21,45 | 21,45 | 1.500 | +0,00% |
| 2013-08-21 | 21,45 | 21,45 | 21,45 | 21,45 | 21 | +0,00% |
| 2013-08-20 | 21,45 | 21,20 | 21,45 | 21,45 | 2.188 | +0,00% |
| 2013-08-19 | 21,45 | 20,89 | 21,45 | 21,45 | 2.654 | +0,00% |
| 2013-08-16 | 21,45 | 21,45 | 21,45 | 21,45 | 21 | +2,63% |
| 2013-08-14 | 21,45 | 20,90 | 21,45 | 20,90 | 1.589 | +3,72% |
| 2013-08-13 | 23,00 | 20,15 | 23,00 | 20,15 | 1.534 | -3,73% |
| 2013-08-12 | 20,93 | 20,93 | 20,93 | 20,93 | 1.507 | -9,59% |
| 2013-08-09 | 23,15 | 18,62 | 23,15 | 23,15 | 1.070 | +0,00% |
| 2013-08-08 | 20,99 | 20,99 | 23,15 | 23,15 | 485 | +14,43% |
| 2013-08-07 | 20,99 | 20,23 | 20,99 | 20,23 | 1.538 | -3,44% |
| 2013-08-06 | 20,99 | 17,76 | 20,99 | 20,95 | 7.610 | +5,59% |
| 2013-08-05 | 17,55 | 17,55 | 20,00 | 19,84 | 7.233 | +13,31% |
| 2013-08-02 | 21,00 | 17,51 | 21,00 | 17,51 | 3.038 | -16,62% |
| 2013-08-01 | 21,00 | 21,00 | 21,00 | 21,00 | 21 | +3,35% |
| 2013-07-31 | 23,15 | 20,32 | 23,15 | 20,32 | 1.527 | +0,10% |
| 2013-07-30 | 20,24 | 19,00 | 20,30 | 20,30 | 1.557 | +1,50% |
| 2013-07-29 | 23,15 | 18,86 | 23,15 | 20,00 | 4.272 | -2,30% |
