ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-26 | 23,15 | 20,47 | 23,15 | 20,47 | 4.939 | -5,23% |
| 2013-07-25 | 23,22 | 21,60 | 23,22 | 21,60 | 1.535 | -3,31% |
| 2013-07-24 | 25,00 | 22,34 | 25,00 | 22,34 | 1.544 | -6,96% |
| 2013-07-23 | 20,01 | 20,01 | 24,01 | 24,01 | 6.303 | -3,96% |
| 2013-07-22 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | +38,89% |
| 2013-07-19 | 0,00 | 0,00 | 0,00 | 18,00 | -28,00% | |
| 2013-07-16 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | +0,00% |
| 2013-07-15 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | +19,39% |
| 2013-07-12 | 19,70 | 19,70 | 20,94 | 20,94 | 1.527 | +6,29% |
| 2013-07-11 | 16,42 | 16,42 | 19,70 | 19,70 | 3.064 | +19,98% |
| 2013-07-10 | 16,42 | 16,42 | 16,42 | 16,42 | 1.511 | -14,08% |
| 2013-07-09 | 19,11 | 19,11 | 19,11 | 19,11 | 726 | -6,64% |
| 2013-07-08 | 25,00 | 20,47 | 25,00 | 20,47 | 3.590 | -24,19% |
| 2013-07-05 | 27,00 | 21,91 | 27,00 | 27,00 | 1.566 | +0,00% |
| 2013-07-04 | 27,00 | 27,00 | 27,00 | 27,00 | 27 | +0,00% |
| 2013-07-03 | 27,00 | 27,00 | 27,00 | 27,00 | 27 | -3,88% |
| 2013-07-02 | 28,09 | 28,09 | 28,09 | 28,09 | 56 | +2,56% |
| 2013-07-01 | 27,39 | 22,00 | 27,39 | 27,39 | 1.573 | -0,04% |
| 2013-06-28 | 27,40 | 27,40 | 27,40 | 27,40 | 55 | +0,37% |
| 2013-06-27 | 23,90 | 20,54 | 27,44 | 27,30 | 5.974 | +14,23% |
