ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-26 | 23,90 | 23,90 | 23,90 | 23,90 | 24 | +0,00% |
| 2013-06-25 | 23,90 | 23,90 | 23,90 | 23,90 | 24 | +0,00% |
| 2013-06-24 | 23,90 | 23,90 | 23,90 | 23,90 | 24 | -0,38% |
| 2013-06-21 | 21,00 | 21,00 | 23,99 | 23,99 | 339 | +0,00% |
| 2013-06-20 | 23,99 | 23,99 | 23,99 | 23,99 | 24 | +9,59% |
| 2013-06-19 | 23,99 | 21,89 | 23,99 | 21,89 | 1.534 | -8,75% |
| 2013-06-18 | 22,90 | 19,68 | 23,99 | 23,99 | 7.640 | +4,30% |
| 2013-06-17 | 23,00 | 23,00 | 23,00 | 23,00 | 23 | +0,00% |
| 2013-06-14 | 23,00 | 23,00 | 23,00 | 23,00 | 322 | -11,20% |
| 2013-06-13 | 25,90 | 25,90 | 25,90 | 25,90 | 26 | +16,67% |
| 2013-06-12 | 27,00 | 22,20 | 27,00 | 22,20 | 1.537 | -19,86% |
| 2013-06-11 | 27,70 | 22,30 | 27,70 | 27,70 | 613 | +0,00% |
| 2013-06-10 | 27,70 | 23,60 | 27,70 | 27,70 | 2.924 | +0,00% |
| 2013-06-07 | 27,70 | 27,70 | 27,70 | 27,70 | 28 | +18,68% |
| 2013-06-06 | 27,70 | 23,34 | 27,70 | 23,34 | 98 | -16,64% |
| 2013-06-05 | 28,00 | 28,00 | 28,00 | 28,00 | 28 | +11,78% |
| 2013-06-04 | 28,00 | 25,05 | 28,00 | 25,05 | 3.090 | -10,54% |
| 2013-06-03 | 28,00 | 26,00 | 28,00 | 28,00 | 4.190 | +7,69% |
| 2013-05-31 | 26,00 | 26,00 | 26,00 | 26,00 | 260 | +10,64% |
| 2013-05-29 | 22,00 | 22,00 | 25,00 | 23,50 | 1.645 | +27,03% |
