ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-07 | 97,28 | 88,59 | 97,28 | 96,99 | 6.097 | -0,39% |
| 2015-10-06 | 89,90 | 89,90 | 97,37 | 97,37 | 1.041 | +13,06% |
| 2015-10-05 | 97,38 | 83,31 | 97,38 | 86,12 | 1.976 | -0,81% |
| 2015-10-02 | 86,11 | 80,41 | 86,82 | 86,82 | 5.898 | +2,66% |
| 2015-10-01 | 85,80 | 75,21 | 98,70 | 84,57 | 10.942 | -1,55% |
| 2015-09-30 | 80,85 | 80,85 | 85,90 | 85,90 | 334 | +6,63% |
| 2015-09-29 | 78,02 | 75,31 | 80,56 | 80,56 | 1.601 | -7,40% |
| 2015-09-28 | 86,88 | 74,45 | 87,00 | 87,00 | 6.725 | +0,58% |
| 2015-09-25 | 88,73 | 78,18 | 88,73 | 86,50 | 979 | -2,54% |
| 2015-09-24 | 88,75 | 88,75 | 88,75 | 88,75 | 89 | -0,01% |
| 2015-09-23 | 88,77 | 74,20 | 88,77 | 88,76 | 4.429 | -0,03% |
| 2015-09-22 | 88,79 | 88,79 | 88,79 | 88,79 | 178 | -0,01% |
| 2015-09-21 | 79,90 | 69,00 | 88,80 | 88,80 | 13.202 | +11,14% |
| 2015-09-18 | 79,90 | 79,90 | 79,90 | 79,90 | 639 | +0,00% |
| 2015-09-17 | 79,50 | 72,20 | 79,90 | 79,90 | 5.160 | +1,01% |
| 2015-09-16 | 75,00 | 70,00 | 79,10 | 79,10 | 8.718 | +5,47% |
| 2015-09-15 | 74,89 | 67,92 | 75,00 | 75,00 | 11.794 | +0,71% |
| 2015-09-14 | 74,84 | 65,20 | 74,90 | 74,47 | 12.036 | -0,53% |
| 2015-09-11 | 74,89 | 68,15 | 74,89 | 74,87 | 10.584 | -0,03% |
| 2015-09-10 | 74,90 | 74,89 | 74,90 | 74,89 | 225 | -0,01% |
