ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-24 | 12,00 | 9,00 | 12,00 | 9,00 | 11.224 | -10,00% |
| 2013-04-23 | 10,00 | 10,00 | 10,00 | 10,00 | 8.010 | +0,00% |
| 2013-04-22 | 9,70 | 9,70 | 10,00 | 10,00 | 1.943 | +0,00% |
| 2013-04-19 | 9,65 | 9,65 | 10,00 | 10,00 | 922 | +25,00% |
| 2013-04-17 | 7,50 | 7,50 | 8,00 | 8,00 | 1.595 | +6,67% |
| 2013-04-15 | 7,50 | 7,50 | 7,50 | 7,50 | 1.778 | +0,00% |
| 2013-04-12 | 7,50 | 7,50 | 7,50 | 7,50 | 1.275 | -25,00% |
| 2013-04-10 | 10,00 | 10,00 | 10,00 | 10,00 | 1.520 | -5,03% |
| 2013-04-09 | 11,00 | 10,53 | 11,00 | 10,53 | 2.066 | -15,01% |
| 2013-04-08 | 12,39 | 12,39 | 12,39 | 12,39 | 12 | +18,11% |
| 2013-04-05 | 12,39 | 10,49 | 12,39 | 10,49 | 422 | +0,00% |
| 2013-04-04 | 10,51 | 10,49 | 10,51 | 10,49 | 2.510 | -0,10% |
| 2013-04-02 | 11,60 | 10,50 | 11,60 | 10,50 | 4.124 | -19,17% |
| 2013-03-28 | 11,51 | 11,51 | 12,99 | 12,99 | 1.623 | +12,27% |
| 2013-03-27 | 11,57 | 11,57 | 11,57 | 11,57 | 1.504 | -7,44% |
| 2013-03-26 | 11,95 | 11,57 | 12,50 | 12,50 | 1.611 | -12,89% |
| 2013-03-22 | 14,35 | 14,35 | 14,35 | 14,35 | 1.421 | -15,59% |
| 2013-03-21 | 13,00 | 13,00 | 17,00 | 17,00 | 1.138 | +13,33% |
| 2013-03-20 | 11,57 | 11,57 | 15,00 | 15,00 | 2.269 | +16,28% |
| 2013-03-19 | 12,00 | 11,85 | 12,90 | 12,90 | 4.240 | -0,39% |
