ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-14 | 20,00 | 20,00 | 20,00 | 20,00 | 20 | +2,56% |
| 2013-02-13 | 19,50 | 19,50 | 19,50 | 19,50 | 1.462 | +0,00% |
| 2013-02-12 | 19,50 | 19,50 | 19,50 | 19,50 | 20 | +0,00% |
| 2013-02-11 | 19,50 | 19,50 | 19,50 | 19,50 | 20 | +0,00% |
| 2013-02-07 | 19,50 | 19,50 | 19,50 | 19,50 | 39 | +0,00% |
| 2013-02-06 | 19,50 | 19,50 | 19,50 | 19,50 | 20 | +5,41% |
| 2013-02-05 | 18,50 | 18,50 | 18,50 | 18,50 | 1.480 | +0,00% |
| 2013-02-04 | 18,50 | 18,50 | 18,50 | 18,50 | 1.517 | +0,00% |
| 2013-02-01 | 21,95 | 18,50 | 21,95 | 18,50 | 1.539 | +0,00% |
| 2013-01-31 | 21,40 | 18,50 | 21,40 | 18,50 | 40 | +0,00% |
| 2013-01-30 | 21,40 | 18,50 | 21,40 | 18,50 | 1.538 | +0,00% |
| 2013-01-29 | 17,60 | 17,60 | 21,12 | 18,50 | 1.650 | +0,00% |
| 2013-01-28 | 21,50 | 18,50 | 21,50 | 18,50 | 3.722 | +0,00% |
| 2013-01-25 | 18,50 | 18,50 | 18,50 | 18,50 | 5.217 | +0,00% |
| 2013-01-24 | 19,20 | 18,50 | 19,20 | 18,50 | 2.304 | -4,64% |
| 2013-01-22 | 19,40 | 17,95 | 19,40 | 19,40 | 4.119 | +2,11% |
| 2013-01-21 | 19,00 | 19,00 | 19,00 | 19,00 | 1.482 | -1,55% |
| 2013-01-18 | 17,86 | 17,86 | 19,30 | 19,30 | 4.207 | +9,66% |
| 2013-01-15 | 17,60 | 17,60 | 17,60 | 17,60 | 18 | -20,00% |
| 2013-01-14 | 22,00 | 22,00 | 22,00 | 22,00 | 22 | +0,00% |
