ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-11 | 21,00 | 21,00 | 22,00 | 22,00 | 1.399 | +4,76% |
| 2013-01-09 | 21,00 | 18,00 | 21,00 | 21,00 | 2.618 | +20,00% |
| 2013-01-07 | 16,80 | 16,80 | 17,50 | 17,50 | 1.673 | -2,78% |
| 2013-01-04 | 18,00 | 18,00 | 18,00 | 18,00 | 1.512 | -17,20% |
| 2013-01-03 | 23,13 | 21,74 | 23,13 | 21,74 | 2.980 | -16,13% |
| 2013-01-02 | 27,50 | 25,92 | 27,50 | 25,92 | 2.671 | -5,75% |
| 2012-12-28 | 28,00 | 24,10 | 28,00 | 27,50 | 7.117 | +14,58% |
| 2012-12-27 | 20,00 | 20,00 | 24,00 | 24,00 | 2.096 | +20,00% |
| 2012-12-21 | 20,00 | 20,00 | 24,00 | 20,00 | 24.504 | -23,95% |
| 2012-12-20 | 26,30 | 26,30 | 26,30 | 26,30 | 79 | +19,55% |
| 2012-12-19 | 17,80 | 16,00 | 22,00 | 22,00 | 14.758 | +22,22% |
| 2012-12-18 | 17,99 | 14,00 | 18,00 | 18,00 | 4.037 | +16,58% |
| 2012-12-17 | 16,19 | 15,44 | 16,69 | 15,44 | 1.562 | +7,15% |
| 2012-12-14 | 14,90 | 13,61 | 15,00 | 14,41 | 14.255 | -27,95% |
| 2012-12-13 | 16,40 | 13,12 | 20,00 | 20,00 | 13.453 | +0,05% |
| 2012-12-12 | 27,50 | 18,58 | 27,50 | 19,99 | 5.206 | -25,94% |
| 2012-12-11 | 37,00 | 26,99 | 37,00 | 26,99 | 2.099 | -27,05% |
| 2012-12-10 | 32,50 | 30,53 | 37,00 | 37,00 | 5.197 | +5,71% |
| 2012-12-07 | 30,50 | 28,68 | 35,00 | 35,00 | 4.916 | +16,67% |
| 2012-12-06 | 30,00 | 30,00 | 30,00 | 30,00 | 1.500 | +3,45% |
