ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-05 | 29,00 | 29,00 | 29,00 | 29,00 | 1.508 | +4,50% |
| 2012-12-04 | 29,70 | 27,75 | 29,70 | 27,75 | 1.675 | -6,25% |
| 2012-11-29 | 31,00 | 29,60 | 31,00 | 29,60 | 1.572 | -1,66% |
| 2012-11-26 | 38,00 | 30,10 | 38,00 | 30,10 | 2.287 | -8,79% |
| 2012-11-23 | 31,00 | 30,53 | 33,00 | 33,00 | 3.645 | +10,37% |
| 2012-11-20 | 0,00 | 0,00 | 0,00 | 29,90 | -6,56% | |
| 2012-11-19 | 37,40 | 30,10 | 37,40 | 32,00 | 3.817 | -5,88% |
| 2012-11-16 | 37,40 | 31,45 | 37,40 | 34,00 | 1.249 | -10,29% |
| 2012-11-15 | 37,90 | 34,00 | 37,90 | 37,90 | 1.606 | +0,00% |
| 2012-11-14 | 37,90 | 37,90 | 37,90 | 37,90 | 38 | +13,13% |
| 2012-11-13 | 37,60 | 33,50 | 37,60 | 33,50 | 1.371 | +1,52% |
| 2012-11-12 | 31,10 | 31,10 | 33,00 | 33,00 | 3.706 | +6,11% |
| 2012-11-09 | 38,80 | 31,10 | 38,80 | 31,10 | 389 | -3,95% |
| 2012-11-08 | 37,95 | 32,38 | 37,95 | 32,38 | 70 | +0,00% |
| 2012-11-07 | 37,40 | 32,38 | 37,40 | 32,38 | 722 | -5,46% |
| 2012-11-06 | 38,00 | 34,25 | 38,00 | 34,25 | 1.111 | -11,73% |
| 2012-11-05 | 38,80 | 38,80 | 38,80 | 38,80 | 39 | +4,86% |
| 2012-11-02 | 39,98 | 34,23 | 39,98 | 37,00 | 260 | +0,00% |
| 2012-10-31 | 39,99 | 37,00 | 39,99 | 37,00 | 2.240 | -7,48% |
| 2012-10-30 | 38,70 | 32,38 | 40,00 | 39,99 | 91.435 | +14,65% |
