ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-29 | 40,95 | 34,88 | 40,95 | 34,88 | 117 | -7,48% |
| 2012-10-26 | 40,94 | 37,70 | 40,94 | 37,70 | 4.583 | +3,29% |
| 2012-10-25 | 39,30 | 36,50 | 39,30 | 36,50 | 3.246 | +0,00% |
| 2012-10-24 | 39,93 | 36,50 | 39,93 | 36,50 | 1.613 | -1,08% |
| 2012-10-23 | 39,95 | 35,15 | 39,95 | 36,90 | 2.626 | -7,63% |
| 2012-10-22 | 42,00 | 37,00 | 42,00 | 39,95 | 4.999 | -4,56% |
| 2012-10-19 | 37,20 | 33,50 | 41,86 | 41,86 | 6.411 | +7,33% |
| 2012-10-18 | 35,30 | 35,30 | 42,00 | 39,00 | 1.802 | +10,80% |
| 2012-10-17 | 35,00 | 35,00 | 41,80 | 35,20 | 17.408 | -7,85% |
| 2012-10-16 | 34,00 | 34,00 | 38,20 | 38,20 | 4.206 | +6,11% |
| 2012-10-15 | 36,00 | 36,00 | 36,00 | 36,00 | 1.800 | +12,15% |
| 2012-10-12 | 32,10 | 30,00 | 32,10 | 32,10 | 1.885 | +7,00% |
| 2012-10-11 | 33,00 | 30,00 | 33,00 | 30,00 | 3.066 | -9,09% |
| 2012-10-10 | 33,00 | 33,00 | 33,00 | 33,00 | 330 | +10,74% |
| 2012-10-09 | 29,80 | 29,80 | 29,80 | 29,80 | 1.490 | +0,00% |
| 2012-10-08 | 29,80 | 29,80 | 29,80 | 29,80 | 30 | +0,00% |
| 2012-10-05 | 29,80 | 29,80 | 29,80 | 29,80 | 1.520 | +0,00% |
| 2012-10-04 | 29,80 | 29,80 | 29,80 | 29,80 | 1.520 | +0,00% |
| 2012-10-03 | 35,99 | 29,80 | 35,99 | 29,80 | 5.319 | -17,38% |
| 2012-10-02 | 43,99 | 36,07 | 43,99 | 36,07 | 1.559 | -9,37% |
