ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-01 | 44,99 | 36,00 | 44,99 | 39,80 | 1.737 | -6,35% |
| 2012-09-28 | 37,35 | 31,92 | 42,50 | 42,50 | 11.597 | +34,92% |
| 2012-09-27 | 34,80 | 31,50 | 37,38 | 31,50 | 8.750 | -7,35% |
| 2012-09-26 | 29,00 | 29,00 | 34,80 | 34,00 | 3.891 | -2,86% |
| 2012-09-25 | 35,00 | 35,00 | 35,00 | 35,00 | 35 | +0,00% |
| 2012-09-24 | 35,00 | 35,00 | 35,00 | 35,00 | 35 | +6,16% |
| 2012-09-21 | 33,00 | 30,53 | 37,00 | 32,97 | 6.580 | -0,09% |
| 2012-09-20 | 35,00 | 30,00 | 35,00 | 33,00 | 5.853 | +0,00% |
| 2012-09-19 | 37,38 | 30,53 | 37,38 | 33,00 | 1.271 | +0,00% |
| 2012-09-18 | 33,00 | 33,00 | 33,00 | 33,00 | 66 | +0,00% |
| 2012-09-17 | 33,00 | 33,00 | 33,00 | 33,00 | 165 | +0,00% |
| 2012-09-14 | 37,38 | 30,99 | 37,38 | 33,00 | 101 | -1,49% |
| 2012-09-13 | 33,50 | 33,50 | 33,50 | 33,50 | 67 | +0,00% |
| 2012-09-12 | 33,50 | 33,50 | 33,50 | 33,50 | 469 | +9,84% |
| 2012-09-11 | 30,50 | 30,50 | 30,50 | 30,50 | 61 | +3,01% |
| 2012-09-10 | 29,61 | 29,61 | 29,61 | 29,61 | 1.510 | +0,03% |
| 2012-09-07 | 32,00 | 29,60 | 35,00 | 29,60 | 1.917 | -26,00% |
| 2012-09-06 | 0,00 | 0,00 | 0,00 | 40,00 | +25,67% | |
| 2012-09-05 | 31,82 | 29,45 | 31,83 | 31,83 | 1.048 | +6,10% |
| 2012-09-04 | 0,00 | 0,00 | 0,00 | 30,00 | -5,72% |
