ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-03 | 34,99 | 31,82 | 34,99 | 31,82 | 1.597 | -7,50% |
| 2012-08-31 | 30,00 | 30,00 | 34,40 | 34,40 | 1.694 | -0,15% |
| 2012-08-30 | 36,50 | 32,73 | 36,50 | 34,45 | 1.613 | +0,00% |
| 2012-08-29 | 31,45 | 31,45 | 34,45 | 34,45 | 1.921 | +9,54% |
| 2012-08-24 | 37,39 | 31,45 | 37,39 | 31,45 | 4.635 | -15,89% |
| 2012-08-23 | 31,50 | 31,49 | 37,50 | 37,39 | 16.858 | +18,70% |
| 2012-08-20 | 31,50 | 31,50 | 31,50 | 31,50 | 1.512 | -9,74% |
| 2012-08-17 | 30,20 | 30,00 | 34,90 | 34,90 | 3.347 | +16,33% |
| 2012-08-16 | 36,00 | 30,00 | 36,00 | 30,00 | 1.634 | -20,42% |
| 2012-08-14 | 34,87 | 32,37 | 37,70 | 37,70 | 5.387 | +7,75% |
| 2012-08-13 | 37,69 | 32,38 | 37,69 | 34,99 | 1.632 | -7,16% |
| 2012-08-10 | 37,70 | 32,00 | 37,70 | 37,69 | 4.264 | +14,21% |
| 2012-08-09 | 33,00 | 33,00 | 33,00 | 33,00 | 1.518 | +0,00% |
| 2012-08-08 | 36,87 | 33,00 | 36,87 | 33,00 | 2.380 | -2,94% |
| 2012-08-07 | 39,87 | 34,00 | 39,87 | 34,00 | 2.573 | -14,72% |
| 2012-08-06 | 33,87 | 33,87 | 39,87 | 39,87 | 10.498 | +17,65% |
| 2012-08-03 | 33,89 | 33,89 | 33,89 | 33,89 | 68 | -0,03% |
| 2012-08-02 | 33,90 | 33,90 | 33,90 | 33,90 | 68 | -0,29% |
| 2012-08-01 | 31,50 | 31,50 | 34,00 | 34,00 | 2.362 | +7,94% |
| 2012-07-31 | 39,97 | 31,50 | 39,97 | 31,50 | 6.116 | -21,05% |
