ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-30 | 39,88 | 34,40 | 39,90 | 39,90 | 3.509 | +0,00% |
| 2012-07-27 | 40,00 | 32,00 | 40,00 | 39,90 | 13.309 | -0,23% |
| 2012-07-26 | 39,99 | 39,99 | 39,99 | 39,99 | 40 | -4,79% |
| 2012-07-24 | 33,40 | 33,40 | 42,00 | 42,00 | 7.661 | +10,53% |
| 2012-07-23 | 36,00 | 32,00 | 42,00 | 38,00 | 8.275 | +0,00% |
| 2012-07-19 | 34,99 | 32,00 | 38,00 | 38,00 | 6.122 | +8,60% |
| 2012-07-18 | 34,99 | 34,99 | 34,99 | 34,99 | 35 | +0,00% |
| 2012-07-17 | 34,99 | 34,99 | 34,99 | 34,99 | 35 | +0,00% |
| 2012-07-16 | 34,99 | 32,99 | 34,99 | 34,99 | 2.153 | +0,00% |
| 2012-07-13 | 34,99 | 32,37 | 34,99 | 34,99 | 2.034 | +0,06% |
| 2012-07-12 | 34,97 | 34,97 | 34,97 | 34,97 | 70 | +0,00% |
| 2012-07-11 | 34,99 | 32,00 | 34,99 | 34,97 | 5.665 | -0,09% |
| 2012-07-06 | 33,30 | 33,30 | 35,00 | 35,00 | 3.267 | +5,11% |
| 2012-07-05 | 34,23 | 33,30 | 34,23 | 33,30 | 3.038 | -15,70% |
| 2012-07-04 | 41,50 | 36,00 | 41,50 | 39,50 | 2.062 | +0,25% |
| 2012-07-03 | 41,50 | 37,00 | 41,50 | 39,40 | 11.608 | -5,06% |
| 2012-07-02 | 41,50 | 41,50 | 41,50 | 41,50 | 42 | -1,19% |
| 2012-06-28 | 36,90 | 36,90 | 42,00 | 42,00 | 2.784 | +8,81% |
| 2012-06-27 | 35,00 | 34,50 | 38,60 | 38,60 | 6.993 | +12,87% |
| 2012-06-26 | 34,50 | 34,20 | 34,50 | 34,20 | 2.396 | -7,57% |
